Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3838 3868 3803 3829 0 -27.98(-0.73%)
Aug 28, 2015 3855 3872 3822 3857 0 -15.42(-0.40%)
Aug 27, 2015 3824 3883 3793 3872 0 +88.94(+2.35%)
Aug 26, 2015 3761 3799 3686 3783 0 +112.77(+3.07%)
Aug 25, 2015 3798 3819 3662 3670 0 -22.56(-0.61%)
Aug 24, 2015 3644 3807 3445 3693 0 -154.98(-4.03%)
Aug 21, 2015 3914 3941 3843 3848 0 -105.87(-2.68%)
Aug 20, 2015 4011 4021 3952 3954 0 -90.71(-2.24%)
Aug 19, 2015 4063 4081 4021 4045 0 -41.88(-1.02%)
Aug 18, 2015 4080 4108 4060 4086 0 +11.32(+0.28%)
Aug 17, 2015 4038 4084 4018 4075 0 +15.76(+0.39%)
Aug 14, 2015 4030 4066 4020 4059 0 +26.11(+0.65%)
Aug 13, 2015 4028 4064 4007 4033 0 -7.17(-0.18%)
Aug 12, 2015 4035 4053 3978 4040 0 -29.22(-0.72%)
Aug 11, 2015 4055 4090 4039 4070 0 -22.51(-0.55%)
Aug 10, 2015 4070 4110 4057 4092 0 +34.33(+0.85%)
Aug 07, 2015 4053 4070 4023 4058 0 -4.75(-0.12%)
Aug 06, 2015 4084 4099 4046 4063 0 -15.90(-0.39%)
Aug 05, 2015 4066 4103 4048 4079 0 +21.33(+0.53%)
Aug 04, 2015 4069 4088 4025 4057 0 -8.75(-0.22%)
Aug 03, 2015 4067 4088 4030 4066 0 +8.60(+0.21%)
Jul 31, 2015 4080 4098 4047 4057 0 -13.15(-0.32%)
Jul 30, 2015 4065 4092 4035 4070 0 -1.71(-0.04%)
Jul 29, 2015 4049 4089 4031 4072 0 +19.61(+0.48%)
Jul 28, 2015 4031 4070 4002 4053 0 +43.51(+1.09%)
Jul 27, 2015 4008 4031 3979 4009 0 -12.65(-0.31%)
Jul 24, 2015 4045 4066 4007 4022 0 -33.54(-0.83%)
Jul 23, 2015 4086 4099 4041 4055 0 -20.04(-0.49%)
Jul 22, 2015 4060 4092 4046 4075 0 +12.32(+0.30%)
Jul 21, 2015 4076 4093 4038 4063 0 -9.79(-0.24%)
Jul 20, 2015 4086 4098 4057 4073 0 -8.75(-0.21%)
Jul 17, 2015 4088 4097 4062 4082 0 -12.36(-0.30%)
Jul 16, 2015 4098 4115 4064 4094 0 +13.61(+0.33%)
Jul 15, 2015 4064 4096 4041 4080 0 +17.09(+0.42%)
Jul 14, 2015 4039 4077 4029 4063 0 +19.79(+0.49%)
Jul 13, 2015 4052 4072 4020 4043 0 +18.83(+0.47%)
Jul 10, 2015 4018 4043 3994 4025 0 +66.47(+1.68%)
Jul 09, 2015 3974 3996 3943 3958 0 +36.58(+0.93%)
Jul 08, 2015 3942 3965 3907 3922 0 -60.38(-1.52%)
Jul 07, 2015 3975 4007 3898 3982 0 -0.03(-0.00%)
Jul 06, 2015 3953 4009 3936 3982 0 -29.03(-0.72%)
Jul 02, 2015 4011 4011 4011 4011 0 -20.98(-0.52%)
Jul 01, 2015 4052 4080 3997 4032 0 +73.12(+1.85%)
Jun 30, 2015 3988 4004 3940 3959 0 +9.41(+0.24%)
Jun 29, 2015 3993 4015 3942 3949 0 -93.01(-2.30%)
Jun 26, 2015 4050 4072 4016 4042 0 +10.86(+0.27%)
Jun 25, 2015 4020 4067 3994 4032 0 +16.21(+0.40%)
Jun 24, 2015 4048 4063 4008 4015 0 -43.86(-1.08%)
Jun 23, 2015 4052 4079 4030 4059 0 +16.68(+0.41%)
Jun 22, 2015 4062 4089 4024 4043 0 +37.20(+0.93%)
Jun 19, 2015 4023 4039 3993 4005 0 -23.99(-0.60%)
Jun 18, 2015 4001 4047 3988 4029 0 +45.28(+1.14%)
Jun 17, 2015 4002 4024 3965 3984 0 -7.51(-0.19%)
Jun 16, 2015 3967 4017 3947 3992 0 +23.79(+0.60%)
Jun 15, 2015 3921 4015 3895 3968 0 +13.47(+0.34%)
Jun 12, 2015 3962 3978 3934 3954 0 -28.18(-0.71%)
Jun 11, 2015 3970 4000 3954 3982 0 +17.06(+0.43%)
Jun 10, 2015 3919 3980 3911 3965 0 +72.41(+1.86%)
Jun 09, 2015 3886 3912 3868 3893 0 +4.35(+0.11%)
Jun 08, 2015 3912 3930 3882 3889 0 -25.50(-0.65%)
Jun 05, 2015 3919 3948 3892 3914 0 -6.16(-0.16%)
Jun 04, 2015 3938 3960 3908 3920 0 -38.92(-0.98%)
Jun 03, 2015 3943 3979 3923 3959 0 +26.99(+0.69%)
Jun 02, 2015 3932 3958 3905 3932 0 +0.71(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance