Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5522 5522 5522 5522 0 -8.86(-0.16%)
Aug 30, 2018 5549 5562 5513 5531 0 -25.16(-0.45%)
Aug 29, 2018 5550 5570 5523 5556 0 +9.43(+0.17%)
Aug 28, 2018 5553 5571 5525 5546 0 +7.89(+0.14%)
Aug 27, 2018 5507 5558 5497 5538 0 +51.96(+0.95%)
Aug 24, 2018 5463 5502 5453 5487 0 +34.41(+0.63%)
Aug 23, 2018 5460 5481 5431 5452 0 -10.04(-0.18%)
Aug 22, 2018 5488 5499 5447 5462 0 -28.57(-0.52%)
Aug 21, 2018 5483 5517 5462 5491 0 +14.62(+0.27%)
Aug 20, 2018 5472 5502 5454 5476 0 +9.20(+0.17%)
Aug 17, 2018 5466 5493 5439 5467 0 -0.73(-0.01%)
Aug 16, 2018 5434 5489 5426 5468 0 +56.01(+1.03%)
Aug 15, 2018 5408 5441 5373 5412 0 -23.61(-0.43%)
Aug 14, 2018 5402 5456 5389 5435 0 +37.03(+0.69%)
Aug 13, 2018 5412 5441 5381 5398 0 -20.89(-0.39%)
Aug 10, 2018 5427 5451 5382 5419 0 -59.45(-1.09%)
Aug 09, 2018 5484 5520 5459 5479 0 -0.19(-0.00%)
Aug 08, 2018 5471 5503 5450 5479 0 +18.88(+0.35%)
Aug 07, 2018 5464 5499 5443 5460 0 +14.52(+0.27%)
Aug 06, 2018 5432 5475 5408 5445 0 +23.08(+0.43%)
Aug 03, 2018 5396 5442 5363 5422 0 +21.23(+0.39%)
Aug 02, 2018 5376 5430 5341 5401 0 +8.70(+0.16%)
Aug 01, 2018 5414 5462 5367 5392 0 -0.94(-0.02%)
Jul 31, 2018 5411 5433 5369 5393 0 -4.54(-0.08%)
Jul 30, 2018 5392 5442 5368 5398 0 +0.56(+0.01%)
Jul 27, 2018 5407 5440 5373 5397 0 +2.43(+0.05%)
Jul 26, 2018 5378 5425 5355 5395 0 +36.71(+0.69%)
Jul 25, 2018 5348 5373 5300 5358 0 +12.99(+0.24%)
Jul 24, 2018 5351 5387 5322 5345 0 +11.19(+0.21%)
Jul 23, 2018 5320 5365 5303 5334 0 +15.05(+0.28%)
Jul 20, 2018 5304 5341 5289 5319 0 -1.07(-0.02%)
Jul 19, 2018 5366 5385 5296 5320 0 -59.27(-1.10%)
Jul 18, 2018 5296 5398 5287 5379 0 +109.78(+2.08%)
Jul 17, 2018 5281 5301 5226 5269 0 -41.27(-0.78%)
Jul 16, 2018 5301 5335 5283 5311 0 +6.10(+0.11%)
Jul 13, 2018 5275 5318 5262 5305 0 +25.44(+0.48%)
Jul 12, 2018 5285 5311 5242 5279 0 +14.48(+0.28%)
Jul 11, 2018 5264 5301 5233 5265 0 -20.21(-0.38%)
Jul 10, 2018 5292 5314 5262 5285 0 +0.09(+0.00%)
Jul 09, 2018 5235 5295 5221 5285 0 +75.62(+1.45%)
Jul 06, 2018 5188 5233 5170 5209 0 +19.22(+0.37%)
Jul 05, 2018 5179 5206 5148 5190 0 +45.34(+0.88%)
Jul 03, 2018 5145 5145 5145 5145 0 -4.02(-0.08%)
Jul 02, 2018 5114 5160 5095 5149 0 +23.47(+0.46%)
Jun 29, 2018 5154 5196 5115 5125 0 -11.09(-0.22%)
Jun 28, 2018 5123 5164 5074 5136 0 -1.08(-0.02%)
Jun 27, 2018 5184 5222 5130 5137 0 -52.53(-1.01%)
Jun 26, 2018 5207 5239 5171 5190 0 -27.38(-0.52%)
Jun 25, 2018 5241 5263 5177 5217 0 -34.70(-0.66%)
Jun 22, 2018 5237 5276 5215 5252 0 +34.78(+0.67%)
Jun 21, 2018 5241 5257 5192 5217 0 -61.74(-1.17%)
Jun 20, 2018 5307 5320 5264 5279 0 -19.59(-0.37%)
Jun 19, 2018 5284 5318 5259 5299 0 -18.30(-0.34%)
Jun 18, 2018 5300 5333 5265 5317 0 -13.92(-0.26%)
Jun 15, 2018 5331 5352 5295 5331 0 -2.08(-0.04%)
Jun 14, 2018 5354 5372 5308 5333 0 -16.60(-0.31%)
Jun 13, 2018 5365 5404 5329 5349 0 +0.55(+0.01%)
Jun 12, 2018 5365 5384 5314 5349 0 -17.54(-0.33%)
Jun 11, 2018 5358 5400 5331 5366 0 +19.56(+0.37%)
Jun 08, 2018 5311 5358 5292 5347 0 +34.04(+0.64%)
Jun 07, 2018 5310 5335 5279 5313 0 +20.35(+0.38%)
Jun 06, 2018 5253 5304 5228 5292 0 +64.16(+1.23%)
Jun 05, 2018 5236 5250 5191 5228 0 -14.08(-0.27%)
Jun 04, 2018 5246 5275 5221 5242 0 +12.60(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance