Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5530 5581 5481 5502 0 -32.91(-0.59%)
Aug 28, 2020 5532 5571 5462 5535 0 +29.63(+0.54%)
Aug 27, 2020 5460 5552 5426 5506 0 +66.60(+1.22%)
Aug 26, 2020 5450 5481 5375 5439 0 -24.96(-0.46%)
Aug 25, 2020 5486 5500 5421 5464 0 +28.66(+0.53%)
Aug 24, 2020 5439 5504 5354 5435 0 +39.92(+0.74%)
Aug 21, 2020 5383 5439 5348 5395 0 -10.10(-0.19%)
Aug 20, 2020 5407 5442 5377 5406 0 -41.07(-0.75%)
Aug 19, 2020 5478 5524 5433 5447 0 -30.66(-0.56%)
Aug 18, 2020 5508 5546 5448 5477 0 -17.55(-0.32%)
Aug 17, 2020 5551 5575 5476 5495 0 -75.20(-1.35%)
Aug 14, 2020 5534 5600 5504 5570 0 +8.76(+0.16%)
Aug 13, 2020 5553 5589 5511 5561 0 -31.97(-0.57%)
Aug 12, 2020 5629 5670 5547 5593 0 +21.08(+0.38%)
Aug 11, 2020 5659 5700 5553 5572 0 -3.59(-0.06%)
Aug 10, 2020 5529 5603 5496 5576 0 +63.56(+1.15%)
Aug 07, 2020 5383 5530 5373 5512 0 +109.17(+2.02%)
Aug 06, 2020 5378 5452 5348 5403 0 +12.29(+0.23%)
Aug 05, 2020 5321 5420 5300 5391 0 +108.26(+2.05%)
Aug 04, 2020 5273 5340 5230 5282 0 -14.67(-0.28%)
Aug 03, 2020 5283 5339 5228 5297 0 +29.53(+0.56%)
Jul 31, 2020 5276 5303 5192 5268 0 -12.47(-0.24%)
Jul 30, 2020 5238 5309 5184 5280 0 -56.36(-1.06%)
Jul 29, 2020 5243 5370 5221 5336 0 +105.99(+2.03%)
Jul 28, 2020 5206 5273 5179 5230 0 +3.09(+0.06%)
Jul 27, 2020 5253 5282 5196 5227 0 -51.83(-0.98%)
Jul 24, 2020 5310 5345 5253 5279 0 -16.18(-0.31%)
Jul 23, 2020 5310 5360 5250 5295 0 -11.54(-0.22%)
Jul 22, 2020 5263 5319 5230 5307 0 +22.73(+0.43%)
Jul 21, 2020 5269 5328 5245 5284 0 +47.26(+0.90%)
Jul 20, 2020 5272 5302 5211 5237 0 -43.70(-0.83%)
Jul 17, 2020 5307 5336 5252 5281 0 -3.67(-0.07%)
Jul 16, 2020 5227 5340 5203 5284 0 +39.54(+0.75%)
Jul 15, 2020 5247 5316 5171 5245 0 +18.83(+0.36%)
Jul 14, 2020 5071 5238 5046 5226 0 +139.90(+2.75%)
Jul 13, 2020 5060 5167 5024 5086 0 +53.87(+1.07%)
Jul 10, 2020 4964 5058 4909 5032 0 +91.48(+1.85%)
Jul 09, 2020 5033 5060 4894 4941 0 -115.96(-2.29%)
Jul 08, 2020 5032 5102 4996 5057 0 +21.65(+0.43%)
Jul 07, 2020 5096 5133 5021 5035 0 -99.36(-1.94%)
Jul 06, 2020 5147 5176 5084 5134 0 +92.19(+1.83%)
Jul 02, 2020 5109 5152 5027 5042 0 +11.34(+0.23%)
Jul 01, 2020 5044 5109 4996 5031 0 -7.34(-0.15%)
Jun 30, 2020 4956 5067 4937 5038 0 +68.16(+1.37%)
Jun 29, 2020 4947 5000 4904 4970 0 +63.17(+1.29%)
Jun 26, 2020 5003 5029 4882 4907 0 -128.67(-2.56%)
Jun 25, 2020 4925 5052 4891 5035 0 +92.49(+1.87%)
Jun 24, 2020 5036 5064 4902 4943 0 -155.29(-3.05%)
Jun 23, 2020 5107 5154 5044 5098 0 +42.81(+0.85%)
Jun 22, 2020 5016 5076 4965 5055 0 +10.33(+0.20%)
Jun 19, 2020 5153 5176 5018 5045 0 -46.11(-0.91%)
Jun 18, 2020 5053 5117 5008 5091 0 -13.19(-0.26%)
Jun 17, 2020 5143 5167 5066 5104 0 -17.03(-0.33%)
Jun 16, 2020 5227 5248 5042 5121 0 +72.29(+1.43%)
Jun 15, 2020 4877 5074 4831 5049 0 +24.16(+0.48%)
Jun 12, 2020 5112 5148 4913 5025 0 +73.08(+1.48%)
Jun 11, 2020 5184 5230 4919 4952 0 -389.55(-7.29%)
Jun 10, 2020 5451 5472 5309 5341 0 -124.98(-2.29%)
Jun 09, 2020 5484 5541 5427 5466 0 -102.44(-1.84%)
Jun 08, 2020 5522 5629 5473 5569 0 +71.41(+1.30%)
Jun 05, 2020 5458 5585 5370 5497 0 +214.71(+4.06%)
Jun 04, 2020 5238 5330 5161 5283 0 +15.77(+0.30%)
Jun 03, 2020 5250 5333 5195 5267 0 +89.27(+1.72%)
Jun 02, 2020 5134 5214 5088 5178 0 +55.91(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance