Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 4081 4083 4062 4083 0 +16.29(+0.40%)
Aug 28, 2014 4059 4072 4055 4066 0 +97.16(+2.45%)
Aug 14, 2014 3953 3969 3949 3969 0 +63.89(+1.64%)
Aug 12, 2014 3904 3917 3888 3905 0 -5.24(-0.13%)
Aug 11, 2014 3900 3921 3899 3910 0 +22.37(+0.58%)
Aug 08, 2014 3864 3890 3848 3888 0 +30.15(+0.78%)
Aug 07, 2014 3890 3896 3845 3858 0 -16.33(-0.42%)
Aug 06, 2014 3851 3897 3849 3874 0 -0.67(-0.02%)
Aug 05, 2014 3891 3901 3859 3875 0 -33.83(-0.87%)
Aug 04, 2014 3891 3922 3875 3909 0 +29.10(+0.75%)
Aug 01, 2014 3886 3908 3855 3880 0 -90.56(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance