Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oatly Group Ab ADR (NQ: OTLY )

0.8172 +0.0172 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.9300 0.9300 0.8721 0.8725 893,195 -0.04(-4.31%)
Aug 29, 2024 0.9200 0.9299 0.9000 0.9118 640,111 -0.00(-0.34%)
Aug 28, 2024 0.9000 0.9206 0.8900 0.9149 682,921 +0.00(+0.53%)
Aug 27, 2024 0.9200 0.9300 0.9100 0.9101 488,048 -0.02(-2.13%)
Aug 26, 2024 0.9300 0.9300 0.9100 0.9299 620,810 +0.01(+1.46%)
Aug 23, 2024 0.8802 0.9283 0.8700 0.9165 1,141,515 +0.03(+2.87%)
Aug 22, 2024 0.9000 0.9300 0.8900 0.8909 1,086,282 -0.02(-1.66%)
Aug 21, 2024 0.9311 0.9450 0.9010 0.9059 1,129,382 -0.02(-1.84%)
Aug 20, 2024 0.9044 0.9600 0.9044 0.9229 668,614 -0.03(-2.75%)
Aug 19, 2024 0.9300 0.9630 0.9265 0.9490 795,412 +0.01(+1.40%)
Aug 16, 2024 0.9400 0.9500 0.9101 0.9359 716,185 -0.01(-1.06%)
Aug 15, 2024 0.9200 0.9490 0.9088 0.9459 854,014 +0.04(+4.81%)
Aug 14, 2024 0.9130 0.9300 0.8829 0.9025 922,926 -0.03(-2.98%)
Aug 13, 2024 0.8831 0.9302 0.8800 0.9302 1,164,471 +0.05(+5.13%)
Aug 12, 2024 0.8920 0.8970 0.7500 0.8848 1,143,090 +0.01(+1.57%)
Aug 09, 2024 0.9000 0.9151 0.8520 0.8711 792,777 -0.00(-0.54%)
Aug 08, 2024 0.8890 0.9139 0.8500 0.8758 1,176,181 +0.00(+0.39%)
Aug 07, 2024 0.8915 0.9199 0.8622 0.8724 656,000 -0.01(-1.18%)
Aug 06, 2024 0.9400 0.9400 0.8800 0.8828 986,903 -0.03(-3.59%)
Aug 05, 2024 0.8800 0.9484 0.8301 0.9157 2,464,663 +0.01(+0.63%)
Aug 02, 2024 0.9300 0.9301 0.8900 0.9100 2,533,395 -0.03(-3.69%)
Aug 01, 2024 0.9900 0.9980 0.9220 0.9449 2,001,625 -0.04(-4.28%)
Jul 31, 2024 0.9750 1.020 0.9630 0.9871 1,500,603 +0.02(+2.28%)
Jul 30, 2024 0.9851 0.9997 0.9600 0.9651 1,773,901 -0.02(-2.02%)
Jul 29, 2024 1.000 1.060 0.9850 0.9850 2,868,010 +0.01(+1.07%)
Jul 26, 2024 0.9700 0.9952 0.9363 0.9746 1,967,210 +0.02(+2.23%)
Jul 25, 2024 0.9700 0.9800 0.9200 0.9533 4,468,880 -0.02(-1.56%)
Jul 24, 2024 1.100 1.150 0.9500 0.9684 8,093,037 -0.03(-3.16%)
Jul 23, 2024 1.070 1.090 0.9952 1.000 3,248,369 -0.11(-9.91%)
Jul 22, 2024 1.170 1.170 1.060 1.110 3,964,061 -0.06(-5.13%)
Jul 19, 2024 1.030 1.170 1.030 1.170 3,012,605 +0.13(+12.50%)
Jul 18, 2024 1.050 1.090 1.020 1.040 1,483,336 -0.03(-2.80%)
Jul 17, 2024 1.020 1.090 1.000 1.070 2,403,400 +0.04(+3.88%)
Jul 16, 2024 1.000 1.040 1.000 1.030 1,040,849 +0.02(+1.98%)
Jul 15, 2024 1.010 1.020 0.9900 1.010 799,895 +0.00(+0.00%)
Jul 12, 2024 0.9600 1.040 0.9600 1.010 1,533,075 +0.06(+5.76%)
Jul 11, 2024 0.9199 0.9634 0.9181 0.9550 1,182,637 +0.04(+4.02%)
Jul 10, 2024 0.9600 0.9799 0.9021 0.9181 2,036,622 -0.03(-3.49%)
Jul 09, 2024 0.9700 0.9799 0.9301 0.9513 693,499 -0.03(-3.10%)
Jul 08, 2024 0.9600 0.9950 0.9600 0.9817 1,268,172 +0.03(+2.61%)
Jul 05, 2024 0.9200 0.9700 0.9180 0.9567 1,535,446 +0.04(+3.99%)
Jul 03, 2024 0.9000 0.9227 0.8900 0.9200 631,284 +0.02(+1.70%)
Jul 02, 2024 0.9247 0.9263 0.8913 0.9046 930,344 -0.02(-1.87%)
Jul 01, 2024 0.9391 0.9700 0.9101 0.9218 1,050,191 -0.02(-1.94%)
Jun 28, 2024 0.9500 0.9799 0.9212 0.9400 2,125,326 -0.03(-2.77%)
Jun 27, 2024 0.9400 0.9900 0.9362 0.9668 1,716,198 +0.03(+3.18%)
Jun 26, 2024 0.9400 0.9500 0.9301 0.9370 561,964 -0.01(-1.38%)
Jun 25, 2024 0.9600 0.9701 0.9353 0.9501 861,637 -0.00(-0.25%)
Jun 24, 2024 0.9600 0.9766 0.9450 0.9525 709,463 +0.01(+1.11%)
Jun 21, 2024 0.9400 0.9648 0.9209 0.9420 1,171,773 -0.00(-0.24%)
Jun 20, 2024 0.9962 0.9999 0.9400 0.9443 1,928,018 -0.05(-5.11%)
Jun 18, 2024 0.9867 1.010 0.9800 0.9951 1,574,774 -0.00(-0.49%)
Jun 17, 2024 0.9600 1.010 0.9600 1.000 1,661,670 +0.03(+2.67%)
Jun 14, 2024 0.9600 0.9899 0.9509 0.9740 1,761,311 +0.02(+2.24%)
Jun 13, 2024 1.000 1.000 0.9400 0.9527 1,860,199 -0.04(-3.85%)
Jun 12, 2024 1.010 1.030 0.9901 0.9908 1,574,204 -0.00(-0.42%)
Jun 11, 2024 1.000 1.009 0.9807 0.9950 1,195,391 -0.01(-0.50%)
Jun 10, 2024 1.000 1.020 0.9900 1.000 988,142 -0.01(-0.99%)
Jun 07, 2024 1.020 1.040 1.010 1.010 569,371 -0.04(-3.81%)
Jun 06, 2024 1.020 1.060 1.010 1.050 1,356,299 +0.05(+5.00%)
Jun 05, 2024 1.020 1.040 0.9815 1.000 3,364,744 -0.02(-1.96%)
Jun 04, 2024 1.040 1.050 1.010 1.020 1,754,129 -0.05(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance