Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 1932 1944 1931 1944 40,853,808 +9.03(+0.47%)
Aug 28, 2003 1936 1938 1921 1935 50,308,432 +1.59(+0.08%)
Aug 27, 2003 1938 1946 1933 1933 46,539,660 -12.63(-0.65%)
Aug 26, 2003 1929 1946 1921 1946 60,311,120 +11.49(+0.59%)
Aug 25, 2003 1932 1939 1930 1934 52,650,904 -4.84(-0.25%)
Aug 22, 2003 1723 1973 1939 1939 64,910,560 -47.78(-2.40%)
Aug 19, 2003 1990 1992 1975 1987 55,398,064 -0.99(-0.05%)
Aug 18, 2003 1984 1994 1984 1988 51,154,756 -7.11(-0.36%)
Jul 25, 2003 1995 1995 1995 1995 0 +27.89(+1.42%)
Jul 18, 2003 1967 1967 1967 1967 0 -32.23(-1.61%)
Jul 11, 2003 2000 2000 2000 2000 0 +40.85(+2.09%)
Jul 04, 2003 1959 1959 1959 1959 0 +0.00(+0.00%)
Jul 03, 2003 1959 1959 1959 1959 0 +31.08(+1.61%)
Jun 27, 2003 1928 1928 1928 1928 0 -41.50(-2.11%)
Jun 20, 2003 1969 1969 1969 1969 0 -8.25(-0.42%)
Jun 13, 2003 1977 1977 1977 1977 0 +26.54(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance