Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3480 3500 3468 3490 0 +16.90(+0.49%)
Aug 28, 2014 3467 3487 3453 3473 0 -9.83(-0.28%)
Aug 27, 2014 3468 3493 3458 3482 0 +18.76(+0.54%)
Aug 26, 2014 3456 3475 3447 3464 0 +15.16(+0.44%)
Aug 25, 2014 3418 3461 3432 3449 0 +23.38(+0.68%)
Aug 22, 2014 3436 3447 3416 3425 0 -17.59(-0.51%)
Aug 21, 2014 3419 3452 3409 3443 0 +27.47(+0.80%)
Aug 20, 2014 3404 3424 3393 3415 0 +1.01(+0.03%)
Aug 19, 2014 3408 3425 3394 3414 0 +11.79(+0.35%)
Aug 18, 2014 3391 3410 3378 3402 0 +26.44(+0.78%)
Aug 15, 2014 3398 3406 3345 3376 0 -8.07(-0.24%)
Aug 14, 2014 3358 3392 3350 3384 0 +29.14(+0.87%)
Aug 13, 2014 3348 3366 3332 3355 0 +21.72(+0.65%)
Aug 12, 2014 3314 3345 3308 3333 0 +15.08(+0.45%)
Aug 11, 2014 3321 3338 3301 3318 0 +11.27(+0.34%)
Aug 08, 2014 3276 3310 3261 3307 0 +33.52(+1.02%)
Aug 07, 2014 3317 3326 3263 3273 0 -34.35(-1.04%)
Aug 06, 2014 3282 3323 3277 3308 0 +18.01(+0.55%)
Aug 05, 2014 3317 3332 3273 3290 0 -30.91(-0.93%)
Aug 04, 2014 3306 3332 3279 3321 0 +32.14(+0.98%)
Aug 01, 2014 3272 3313 3249 3288 0 +7.83(+0.24%)
Jul 31, 2014 3319 3342 3266 3281 0 -154.95(-4.51%)
Jul 23, 2014 3437 3451 3420 3436 0 +4.31(+0.13%)
Jul 22, 2014 3432 3452 3413 3431 0 -1.03(-0.03%)
Jul 21, 2014 3425 3442 3407 3432 0 -11.64(-0.34%)
Jul 18, 2014 3423 3449 3406 3444 0 +36.12(+1.06%)
Jul 17, 2014 3422 3463 3390 3408 0 -24.51(-0.71%)
Jul 16, 2014 3452 3456 3421 3432 0 -4.51(-0.13%)
Jul 15, 2014 3442 3460 3419 3437 0 -6.91(-0.20%)
Jul 14, 2014 3440 3463 3429 3444 0 +23.40(+0.68%)
Jul 11, 2014 3402 3429 3390 3420 0 +12.07(+0.35%)
Jul 10, 2014 3384 3419 3370 3408 0 -21.38(-0.62%)
Jul 09, 2014 3423 3441 3411 3430 0 +13.72(+0.40%)
Jul 08, 2014 3428 3437 3403 3416 0 -23.68(-0.69%)
Jul 07, 2014 3449 3458 3422 3440 0 -24.65(-0.71%)
Jul 04, 2014 29.28 3465 3464 3464 0 -0.01(-0.00%)
Jul 03, 2014 3445 3474 3433 3464 0 +33.76(+0.98%)
Jul 02, 2014 3426 3450 3406 3431 0 -7.72(-0.22%)
Jul 01, 2014 3422 3458 3417 3438 0 +29.39(+0.86%)
Jun 30, 2014 3408 3430 3395 3409 0 -2.63(-0.08%)
Jun 27, 2014 3405 3423 3389 3412 0 -1.18(-0.03%)
Jun 26, 2014 3420 3425 3381 3413 0 -11.19(-0.33%)
Jun 25, 2014 3406 3432 3394 3424 0 +12.12(+0.36%)
Jun 24, 2014 3419 3444 3406 3412 0 -17.16(-0.50%)
Jun 23, 2014 3430 3440 3412 3429 0 -5.48(-0.16%)
Jun 20, 2014 3442 3459 3417 3434 0 +0.26(+0.01%)
Jun 19, 2014 3431 3446 3412 3434 0 +11.03(+0.32%)
Jun 18, 2014 3398 3429 3381 3423 0 +24.78(+0.73%)
Jun 17, 2014 3371 3408 3361 3398 0 +20.46(+0.61%)
Jun 16, 2014 3382 3396 3363 3378 0 -11.14(-0.33%)
Jun 13, 2014 3392 3405 3370 3389 0 -3.38(-0.10%)
Jun 12, 2014 3410 3418 3379 3392 0 -21.89(-0.64%)
Jun 11, 2014 3407 3427 3393 3414 0 -5.55(-0.16%)
Jun 10, 2014 3411 3427 3399 3420 0 -3.26(-0.10%)
Jun 06, 2014 3415 3434 3407 3423 0 +14.27(+0.42%)
Jun 05, 2014 3408 3425 3385 3409 0 +8.13(+0.24%)
Jun 04, 2014 3370 3411 3364 3401 0 +31.11(+0.92%)
Jun 03, 2014 3358 3382 3344 3370 0 +2.90(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance