Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 2520 2675 2659 2674 65,881,224 +3.28(+0.12%)
Sep 29, 2005 2296 2702 2661 2671 62,436,500 -6.32(-0.24%)
Sep 28, 2005 2629 2682 2665 2677 59,231,024 +12.13(+0.46%)
Sep 27, 2005 1917 2674 2099 2665 70,925,696 +29.81(+1.13%)
Sep 26, 2005 2460 2646 2088 2635 67,692,432 +24.54(+0.94%)
Sep 23, 2005 2091 2623 1825 2610 91,888,736 +23.92(+0.92%)
Sep 22, 2005 2377 2595 2554 2587 91,743,768 -4.44(-0.17%)
Sep 21, 2005 2089 2622 2591 2591 80,443,024 -28.84(-1.10%)
Sep 20, 2005 1983 2651 2619 2620 63,992,472 -8.80(-0.33%)
Sep 19, 2005 1977 2661 2626 2629 55,227,148 -32.15(-1.21%)
Sep 16, 2005 2109 2661 2636 2661 88,576,112 +24.51(+0.93%)
Sep 15, 2005 2631 2636 2339 2636 44,205,128 +10.41(+0.40%)
Sep 14, 2005 2316 2635 2623 2626 56,592,284 -7.36(-0.28%)
Sep 13, 2005 2351 2646 2626 2633 71,119,144 -13.29(-0.50%)
Sep 12, 2005 1974 2650 2640 2646 69,397,176 -1.15(-0.04%)
Sep 09, 2005 2442 2649 2623 2648 72,081,608 +24.71(+0.94%)
Sep 08, 2005 2383 2638 2621 2623 60,765,296 -15.07(-0.57%)
Sep 07, 2005 2627 2638 2628 2638 60,138,408 +8.00(+0.30%)
Sep 06, 2005 2431 2630 2597 2630 57,329,092 +32.53(+1.25%)
Sep 02, 2005 1808 2606 2592 2597 48,617,496 -1.47(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance