Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 2445 2461 2425 2447 0 -10.28(-0.42%)
Sep 27, 2012 2453 2467 2435 2457 0 +18.97(+0.78%)
Sep 26, 2012 2456 2471 2430 2438 0 -21.86(-0.89%)
Sep 25, 2012 2487 2503 2455 2460 0 -19.71(-0.79%)
Sep 24, 2012 2479 2501 2467 2480 0 -7.47(-0.30%)
Sep 21, 2012 2490 2504 2471 2488 0 +10.78(+0.44%)
Sep 20, 2012 2462 2483 2449 2477 0 -3.68(-0.15%)
Sep 19, 2012 2484 2497 2469 2480 0 -4.88(-0.20%)
Sep 18, 2012 2483 2498 2468 2485 0 -6.96(-0.28%)
Sep 17, 2012 2498 2510 2482 2492 0 -10.83(-0.43%)
Sep 14, 2012 2493 2523 2478 2503 0 +19.64(+0.79%)
Sep 13, 2012 2435 2488 2421 2483 0 +41.59(+1.70%)
Sep 12, 2012 2447 2465 2428 2442 0 +2.13(+0.09%)
Sep 11, 2012 2433 2454 2420 2440 0 +9.73(+0.40%)
Sep 10, 2012 2448 2459 2424 2430 0 -17.72(-0.72%)
Sep 07, 2012 2445 2462 2434 2448 0 +16.00(+0.66%)
Sep 06, 2012 2402 2437 2399 2432 0 +42.40(+1.77%)
Sep 05, 2012 2390 2407 2377 2389 0 +4.96(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance