Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 3472 3489 3449 3458 0 -11.83(-0.34%)
Sep 29, 2014 3456 3486 3441 3470 0 -15.23(-0.44%)
Sep 26, 2014 3464 3497 3450 3485 0 +22.09(+0.64%)
Sep 25, 2014 3513 3518 3456 3463 0 -80.82(-2.28%)
Sep 19, 2014 3565 3581 3528 3543 0 -5.56(-0.16%)
Sep 18, 2014 3527 3559 3520 3549 0 +38.61(+1.10%)
Sep 17, 2014 3512 3534 3492 3510 0 +7.09(+0.20%)
Sep 16, 2014 3478 3516 3470 3503 0 +17.85(+0.51%)
Sep 15, 2014 3484 3499 3464 3485 0 +6.83(+0.20%)
Sep 12, 2014 3492 3504 3465 3479 0 -12.25(-0.35%)
Sep 11, 2014 3482 3500 3468 3491 0 -1.77(-0.05%)
Sep 10, 2014 3498 3513 3472 3493 0 +4.73(+0.14%)
Sep 09, 2014 3499 3512 3470 3488 0 -13.14(-0.38%)
Sep 08, 2014 3505 3520 3486 3501 0 -5.44(-0.16%)
Sep 05, 2014 3497 3517 3480 3507 0 +11.67(+0.33%)
Sep 04, 2014 3504 3532 3484 3495 0 -0.36(-0.01%)
Sep 03, 2014 3513 3523 3488 3495 0 +0.61(+0.02%)
Sep 02, 2014 3503 3517 3474 3495 0 +5.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance