Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 4018 4059 4003 4037 0 +40.87(+1.02%)
Sep 29, 2016 4048 4062 3984 3996 0 -56.56(-1.40%)
Sep 28, 2016 4046 4066 4013 4053 0 +17.65(+0.44%)
Sep 27, 2016 4003 4046 3987 4035 0 +27.94(+0.70%)
Sep 26, 2016 4024 4032 3995 4007 0 -36.58(-0.90%)
Sep 23, 2016 4064 4081 4037 4044 0 -34.65(-0.85%)
Sep 22, 2016 4074 4095 4055 4078 0 +21.02(+0.52%)
Sep 21, 2016 4029 4064 4010 4057 0 +51.95(+1.30%)
Sep 20, 2016 4024 4032 3996 4005 0 -0.53(-0.01%)
Sep 19, 2016 4014 4038 3991 4006 0 +4.74(+0.12%)
Sep 16, 2016 3995 4022 3966 4001 0 -17.85(-0.44%)
Sep 15, 2016 3972 4031 3965 4019 0 +40.36(+1.01%)
Sep 14, 2016 3994 4015 3965 3979 0 -19.21(-0.48%)
Sep 13, 2016 4016 4036 3976 3998 0 -58.06(-1.43%)
Sep 12, 2016 3990 4067 3969 4056 0 +44.18(+1.10%)
Sep 09, 2016 4048 4072 4004 4012 0 -52.66(-1.30%)
Sep 08, 2016 4067 4088 4044 4064 0 -1.98(-0.05%)
Sep 07, 2016 4065 4086 4043 4066 0 -10.80(-0.26%)
Sep 06, 2016 4086 4096 4049 4077 0 -11.53(-0.28%)
Sep 02, 2016 4089 4089 4089 4089 0 +23.36(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance