Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 5128 5153 5102 5139 0 +9.39(+0.18%)
Sep 28, 2017 5119 5155 5084 5130 0 +12.22(+0.24%)
Sep 27, 2017 5110 5143 5075 5117 0 +39.25(+0.77%)
Sep 26, 2017 5072 5108 5047 5078 0 +8.66(+0.17%)
Sep 25, 2017 5075 5115 5037 5070 0 -12.94(-0.25%)
Sep 22, 2017 5083 5116 5027 5082 0 -6.95(-0.14%)
Sep 21, 2017 5097 5117 5071 5089 0 -4.64(-0.09%)
Sep 20, 2017 5075 5108 5048 5094 0 +24.79(+0.49%)
Sep 19, 2017 5091 5123 5029 5069 0 -20.02(-0.39%)
Sep 18, 2017 5096 5111 5065 5089 0 +9.65(+0.19%)
Sep 15, 2017 5067 5099 5049 5080 0 +14.52(+0.29%)
Sep 14, 2017 5082 5094 5045 5065 0 -22.28(-0.44%)
Sep 13, 2017 5083 5120 5061 5087 0 -0.09(-0.00%)
Sep 12, 2017 5088 5112 5057 5088 0 +12.92(+0.25%)
Sep 11, 2017 5071 5118 5045 5075 0 +57.35(+1.14%)
Sep 08, 2017 4948 5038 4933 5017 0 +66.38(+1.34%)
Sep 07, 2017 5005 5024 4920 4951 0 -53.97(-1.08%)
Sep 06, 2017 5013 5039 4980 5005 0 +4.10(+0.08%)
Sep 05, 2017 5052 5073 4976 5001 0 -77.16(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance