Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 5554 5591 5518 5561 0 -16.79(-0.30%)
Sep 27, 2018 5573 5611 5550 5577 0 +9.98(+0.18%)
Sep 26, 2018 5614 5631 5556 5567 0 -40.83(-0.73%)
Sep 25, 2018 5651 5663 5586 5608 0 -31.49(-0.56%)
Sep 24, 2018 5662 5692 5619 5640 0 -29.19(-0.51%)
Sep 21, 2018 5672 5696 5636 5669 0 +1.87(+0.03%)
Sep 20, 2018 5654 5693 5643 5667 0 +39.46(+0.70%)
Sep 19, 2018 5585 5652 5566 5628 0 +50.95(+0.91%)
Sep 18, 2018 5546 5598 5527 5577 0 +21.11(+0.38%)
Sep 17, 2018 5580 5600 5535 5555 0 -10.57(-0.19%)
Sep 14, 2018 5539 5583 5517 5566 0 +39.73(+0.72%)
Sep 13, 2018 5503 5544 5485 5526 0 +46.22(+0.84%)
Sep 12, 2018 5470 5511 5450 5480 0 -2.58(-0.05%)
Sep 11, 2018 5451 5503 5424 5483 0 +5.74(+0.10%)
Sep 10, 2018 5540 5557 5459 5477 0 -62.03(-1.12%)
Sep 07, 2018 5535 5573 5506 5539 0 -12.71(-0.23%)
Sep 06, 2018 5539 5579 5516 5552 0 +6.70(+0.12%)
Sep 05, 2018 5524 5569 5501 5545 0 +18.70(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance