Business Insurance

Login  |  Register Subscribe



British Pound to US Dollar (FOREX: GBP-USD )

1.272 USD -0.007 (-0.56%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 1.571 1.571 1.571 1.571 0 -0.01(-0.51%)
Sep 29, 2010 1.579 1.579 1.579 1.579 0 -0.00(-0.07%)
Sep 28, 2010 1.580 1.580 1.580 1.580 0 -0.00(-0.04%)
Sep 27, 2010 1.583 1.583 1.581 1.581 0 -0.00(-0.11%)
Sep 24, 2010 1.583 1.583 1.583 0 +0.01(+0.92%)
Sep 23, 2010 1.568 1.568 1.568 1.568 0 +0.00(+0.20%)
Sep 22, 2010 1.565 1.566 1.565 1.565 0 +0.00(+0.29%)
Sep 21, 2010 1.561 1.561 1.561 1.561 0 +0.01(+0.40%)
Sep 20, 2010 1.555 1.555 1.554 1.555 0 -0.01(-0.49%)
Sep 17, 2010 1.562 1.562 1.562 0 -0.00(-0.06%)
Sep 15, 2010 1.563 1.563 1.563 1.563 0 +0.01(+0.63%)
Sep 14, 2010 1.553 1.554 1.553 1.553 0 +0.01(+0.70%)
Sep 13, 2010 1.543 1.543 1.543 1.543 0 +0.01(+0.46%)
Sep 10, 2010 1.536 1.536 1.536 0 -0.01(-0.49%)
Sep 09, 2010 1.543 1.544 1.543 1.543 0 -0.00(-0.27%)
Sep 08, 2010 1.547 1.548 1.547 1.547 0 +0.01(+0.77%)
Sep 07, 2010 1.536 1.536 1.535 1.536 0 -0.00(-0.27%)
Sep 06, 2010 1.539 1.540 1.539 1.540 0 -0.01(-0.36%)
Sep 03, 2010 1.545 1.545 1.545 0 +0.01(+0.38%)
Sep 02, 2010 1.539 1.540 1.539 1.539 0 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance