Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1958 1962 1942 1950 78,688,520 -11.85(-0.60%)
Sep 29, 2003 1943 1963 1940 1962 74,624,392 +22.10(+1.14%)
Sep 26, 2003 1715 1956 1940 1940 63,997,240 -15.61(-0.80%)
Sep 25, 2003 1733 1977 1956 1956 56,367,616 -15.12(-0.77%)
Sep 24, 2003 2004 2008 1969 1971 67,146,504 -35.62(-1.78%)
Sep 23, 2003 1997 2007 1988 2007 51,132,208 +13.04(+0.65%)
Sep 22, 2003 2000 2016 1985 1994 53,641,932 -22.37(-1.11%)
Sep 19, 2003 2017 2016 2006 2016 64,338,428 +0.60(+0.03%)
Sep 18, 2003 1978 2018 1975 2015 75,594,048 +39.83(+2.02%)
Sep 17, 2003 1980 1983 1974 1975 62,958,352 -3.20(-0.16%)
Sep 16, 2003 1954 1979 1952 1979 68,151,088 +27.77(+1.42%)
Sep 15, 2003 1964 1969 1947 1951 54,413,088 -18.06(-0.92%)
Sep 12, 2003 1970 1974 1959 1969 53,237,728 -5.40(-0.27%)
Sep 11, 2003 1971 1982 1971 1974 48,006,192 +2.11(+0.11%)
Sep 10, 2003 1983 1984 1967 1972 54,496,008 -12.19(-0.61%)
Sep 09, 2003 1986 1989 1982 1984 48,076,520 -2.25(-0.11%)
Sep 08, 2003 1973 1988 1969 1987 52,804,736 +17.73(+0.90%)
Sep 05, 2003 1974 1982 1965 1969 54,780,420 -8.43(-0.43%)
Sep 04, 2003 1977 1982 1972 1977 57,431,648 -3.02(-0.15%)
Sep 03, 2003 1967 1985 1965 1980 70,007,912 +15.05(+0.77%)
Sep 02, 2003 1949 1967 1945 1965 58,158,224 +21.41(+1.10%)
Aug 29, 2003 1932 1944 1931 1944 40,853,808 +9.03(+0.47%)
Aug 28, 2003 1936 1938 1921 1935 50,308,432 +1.59(+0.08%)
Aug 27, 2003 1938 1946 1933 1933 46,539,660 -12.63(-0.65%)
Aug 26, 2003 1929 1946 1921 1946 60,311,120 +11.49(+0.59%)
Aug 25, 2003 1932 1939 1930 1934 52,650,904 -4.84(-0.25%)
Aug 22, 2003 1723 1973 1939 1939 64,910,560 -47.78(-2.40%)
Aug 19, 2003 1990 1992 1975 1987 55,398,064 -0.99(-0.05%)
Aug 18, 2003 1984 1994 1984 1988 51,154,756 -7.11(-0.36%)
Jul 25, 2003 1995 1995 1995 1995 0 +27.89(+1.42%)
Jul 18, 2003 1967 1967 1967 1967 0 -32.23(-1.61%)
Jul 11, 2003 2000 2000 2000 2000 0 +40.85(+2.09%)
Jul 04, 2003 1959 1959 1959 1959 0 +0.00(+0.00%)
Jul 03, 2003 1959 1959 1959 1959 0 +31.08(+1.61%)
Jun 27, 2003 1928 1928 1928 1928 0 -41.50(-2.11%)
Jun 20, 2003 1969 1969 1969 1969 0 -8.25(-0.42%)
Jun 13, 2003 1977 1977 1977 1977 0 +26.54(+1.36%)
Jun 06, 2003 1951 1951 1951 1951 0 +44.37(+2.33%)
May 30, 2003 1906 1906 1906 1906 0 +14.88(+0.79%)
May 23, 2003 1892 1892 1892 1892 0 -21.14(-1.11%)
May 16, 2003 1913 1913 1913 1913 0 +48.03(+2.58%)
May 09, 2003 1865 1865 1865 1865 0 +12.38(+0.67%)
May 02, 2003 1852 1852 1852 1852 0 +39.52(+2.18%)
Apr 25, 2003 1813 1813 1813 1813 0 -13.98(-0.77%)
Apr 17, 2003 1827 1827 1827 1827 0 +57.01(+3.22%)
Apr 11, 2003 1770 1770 1770 1770 0 -12.93(-0.73%)
Apr 04, 2003 1783 1783 1783 1783 0 +84.92(+5.00%)
Mar 28, 2003 1698 1698 1698 1698 0 -88.90(-4.98%)
Mar 21, 2003 1787 1787 1787 1787 0 +132.50(+8.01%)
Mar 14, 2003 1654 1654 1654 1654 0 +4.79(+0.29%)
Mar 07, 2003 1649 1649 1649 1649 0 +6.41(+0.39%)
Feb 28, 2003 1643 1643 1643 1643 0 -33.63(-2.01%)
Feb 21, 2003 1677 1677 1677 1677 0 +34.70(+2.11%)
Feb 14, 2003 1642 1642 1642 1642 0 +7.02(+0.43%)
Feb 07, 2003 1635 1635 1635 1635 0 -118.34(-6.75%)
Jan 31, 2003 1753 1753 1753 1753 0 -31.01(-1.74%)
Jan 24, 2003 1784 1784 1784 1784 0 -90.72(-4.84%)
Jan 17, 2003 1875 1875 1875 1875 0 -26.81(-1.41%)
Jan 10, 2003 1902 1902 1902 1902 0 +30.63(+1.64%)
Jan 03, 2003 1871 1871 1871 1871 0 +65.23(+3.61%)
Dec 27, 2002 1806 1806 1806 1806 0 -57.13(-3.07%)
Dec 20, 2002 1863 1863 1863 1863 0 +20.78(+1.13%)
Dec 13, 2002 1842 1842 1842 1842 0 -38.97(-2.07%)
Dec 06, 2002 1881 1881 1881 1881 0 -49.28(-2.55%)
Nov 27, 2002 1930 1930 1930 1930 0 -10.02(-0.52%)
Nov 22, 2002 1940 1940 1940 1940 0 +10.61(+0.55%)
Nov 15, 2002 1930 1930 1930 1930 0 +41.96(+2.22%)
Nov 08, 2002 1888 1888 1888 1888 0 -10.88(-0.57%)
Nov 01, 2002 1899 1899 1899 1899 0 -12.47(-0.65%)
Oct 25, 2002 1911 1911 1911 1911 0 +7.07(+0.37%)
Oct 22, 2002 1904 1904 1904 1904 0 -6.44(-0.34%)
Oct 18, 2002 1911 1911 1911 1911 0 +152.35(+8.66%)
Oct 11, 2002 1758 1758 1758 1758 0 +126.86(+7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance