Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1958 1962 1942 1950 78,688,520 -11.85(-0.60%)
Sep 29, 2003 1943 1963 1940 1962 74,624,392 +22.10(+1.14%)
Sep 26, 2003 1715 1956 1940 1940 63,997,240 -15.61(-0.80%)
Sep 25, 2003 1733 1977 1956 1956 56,367,616 -15.12(-0.77%)
Sep 24, 2003 2004 2008 1969 1971 67,146,504 -35.62(-1.78%)
Sep 23, 2003 1997 2007 1988 2007 51,132,208 +13.04(+0.65%)
Sep 22, 2003 2000 2016 1985 1994 53,641,932 -22.37(-1.11%)
Sep 19, 2003 2017 2016 2006 2016 64,338,428 +0.60(+0.03%)
Sep 18, 2003 1978 2018 1975 2015 75,594,048 +39.83(+2.02%)
Sep 17, 2003 1980 1983 1974 1975 62,958,352 -3.20(-0.16%)
Sep 16, 2003 1954 1979 1952 1979 68,151,088 +27.77(+1.42%)
Sep 15, 2003 1964 1969 1947 1951 54,413,088 -18.06(-0.92%)
Sep 12, 2003 1970 1974 1959 1969 53,237,728 -5.40(-0.27%)
Sep 11, 2003 1971 1982 1971 1974 48,006,192 +2.11(+0.11%)
Sep 10, 2003 1983 1984 1967 1972 54,496,008 -12.19(-0.61%)
Sep 09, 2003 1986 1989 1982 1984 48,076,520 -2.25(-0.11%)
Sep 08, 2003 1973 1988 1969 1987 52,804,736 +17.73(+0.90%)
Sep 05, 2003 1974 1982 1965 1969 54,780,420 -8.43(-0.43%)
Sep 04, 2003 1977 1982 1972 1977 57,431,648 -3.02(-0.15%)
Sep 03, 2003 1967 1985 1965 1980 70,007,912 +15.05(+0.77%)
Sep 02, 2003 1949 1967 1945 1965 58,158,224 +21.41(+1.10%)
Aug 29, 2003 1932 1944 1931 1944 40,853,808 +9.03(+0.47%)
Aug 28, 2003 1936 1938 1921 1935 50,308,432 +1.59(+0.08%)
Aug 27, 2003 1938 1946 1933 1933 46,539,660 -12.63(-0.65%)
Aug 26, 2003 1929 1946 1921 1946 60,311,120 +11.49(+0.59%)
Aug 25, 2003 1932 1939 1930 1934 52,650,904 -4.84(-0.25%)
Aug 22, 2003 1723 1973 1939 1939 64,910,560 -47.78(-2.40%)
Aug 19, 2003 1990 1992 1975 1987 55,398,064 -0.99(-0.05%)
Aug 18, 2003 1984 1994 1984 1988 51,154,756 -7.11(-0.36%)
Jul 25, 2003 1995 1995 1995 1995 0 +27.89(+1.42%)
Jul 18, 2003 1967 1967 1967 1967 0 -32.23(-1.61%)
Jul 11, 2003 2000 2000 2000 2000 0 +40.85(+2.09%)
Jul 04, 2003 1959 1959 1959 1959 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance