Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2001 2195 2001 2136 0 +107.20(+5.28%)
Sep 29, 2008 2125 2229 1984 2028 0 -209.23(-9.35%)
Sep 26, 2008 2198 2280 2152 2238 0 -1.87(-0.08%)
Sep 25, 2008 2240 2240 2240 2240 0 +41.22(+1.88%)
Sep 24, 2008 2191 2279 2163 2198 0 -22.76(-1.02%)
Sep 23, 2008 2255 2306 2183 2221 0 -36.54(-1.62%)
Sep 22, 2008 2320 2420 2206 2258 0 -145.29(-6.05%)
Sep 19, 2008 2322 2551 2183 2403 0 +171.25(+7.67%)
Sep 18, 2008 2057 2250 2024 2232 0 +158.01(+7.62%)
Sep 17, 2008 2079 2194 2055 2074 0 -112.76(-5.16%)
Sep 16, 2008 2011 2217 2030 2186 0 +28.19(+1.31%)
Sep 15, 2008 2102 2270 2110 2158 0 -153.67(-6.65%)
Sep 12, 2008 2249 2358 2257 2312 0 -39.67(-1.69%)
Sep 11, 2008 2218 2363 2243 2352 0 +4.20(+0.18%)
Sep 10, 2008 2304 2393 2309 2347 0 +11.35(+0.49%)
Sep 09, 2008 2429 2464 2331 2336 0 -111.67(-4.56%)
Sep 08, 2008 2403 2493 2383 2448 0 +79.10(+3.34%)
Sep 05, 2008 2265 2378 2299 2369 0 +17.22(+0.73%)
Sep 04, 2008 2347 2429 2334 2351 0 -84.79(-3.48%)
Sep 03, 2008 2349 2447 2386 2436 0 +15.15(+0.63%)
Sep 02, 2008 2372 2471 2389 2421 0 +30.90(+1.29%)
Sep 01, 2008 2390 2390 2390 2390 0 +0.00(+0.00%)
Aug 29, 2008 2332 2424 2371 2390 0 -14.27(-0.59%)
Aug 28, 2008 2362 2409 2348 2404 0 +69.61(+2.98%)
Aug 27, 2008 2248 2349 2296 2335 0 +22.91(+0.99%)
Aug 26, 2008 2236 2335 2279 2312 0 +4.70(+0.20%)
Aug 25, 2008 2277 2353 2296 2307 0 -52.61(-2.23%)
Aug 22, 2008 2275 2372 2321 2360 0 +45.76(+1.98%)
Aug 21, 2008 2248 2341 2284 2314 0 -22.78(-0.97%)
Aug 20, 2008 2273 2358 2290 2337 0 +5.24(+0.22%)
Aug 19, 2008 2355 2375 2305 2332 0 -54.19(-2.27%)
Aug 18, 2008 2378 2451 2374 2386 0 -68.96(-2.81%)
Aug 15, 2008 2362 2468 2406 2455 0 +40.12(+1.66%)
Aug 14, 2008 2306 2431 2356 2415 0 +21.32(+0.89%)
Aug 13, 2008 2413 2429 2362 2393 0 -36.83(-1.52%)
Aug 12, 2008 2458 2476 2405 2430 0 -35.71(-1.45%)
Aug 11, 2008 2381 2494 2415 2466 0 +12.23(+0.50%)
Aug 08, 2008 2320 2466 2366 2454 0 +60.60(+2.53%)
Aug 07, 2008 2367 2453 2368 2393 0 -74.80(-3.03%)
Aug 06, 2008 2404 2491 2428 2468 0 -12.12(-0.49%)
Aug 05, 2008 2354 2488 2399 2480 0 +100.13(+4.21%)
Aug 04, 2008 2317 2417 2343 2380 0 +8.13(+0.34%)
Aug 01, 2008 2369 2402 2323 2372 0 +9.19(+0.39%)
Jul 31, 2008 2341 2405 2331 2362 0 -3.18(-0.13%)
Jul 30, 2008 2336 2392 2306 2366 0 +29.38(+1.26%)
Jul 29, 2008 2323 2345 2244 2336 0 +66.76(+2.94%)
Jul 28, 2008 2324 2362 2258 2270 0 -67.92(-2.91%)
Jul 25, 2008 2347 2386 2312 2337 0 -22.31(-0.95%)
Jul 24, 2008 2437 2459 2346 2360 0 -99.89(-4.06%)
Jul 23, 2008 2417 2487 2394 2460 0 +67.46(+2.82%)
Jul 22, 2008 2285 2404 2263 2392 0 +72.41(+3.12%)
Jul 21, 2008 2332 2371 2305 2320 0 +5.04(+0.22%)
Jul 18, 2008 2296 2332 2260 2315 0 +22.71(+0.99%)
Jul 17, 2008 2266 2311 2217 2292 0 +55.99(+2.50%)
Jul 16, 2008 2139 2246 2123 2236 0 +79.95(+3.71%)
Jul 15, 2008 2176 2222 2116 2156 0 -61.00(-2.75%)
Jul 14, 2008 2263 2292 2208 2217 0 -28.09(-1.25%)
Jul 11, 2008 2251 2291 2203 2245 0 -56.81(-2.47%)
Jul 10, 2008 2313 2347 2276 2302 0 -22.71(-0.98%)
Jul 09, 2008 2365 2397 2313 2325 0 -35.74(-1.51%)
Jul 08, 2008 2290 2381 2276 2360 0 +55.55(+2.41%)
Jul 07, 2008 2321 2357 2274 2305 0 -19.64(-0.84%)
Jul 04, 2008 2325 2325 2325 2325 0 +0.00(+0.00%)
Jul 03, 2008 2325 2325 2325 2325 0 -17.43(-0.74%)
Jul 02, 2008 2371 2401 2333 2342 0 -10.07(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance