Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 3258 3269 3240 3256 0 -16.26(-0.50%)
Sep 26, 2013 3275 3298 3255 3272 0 -4.13(-0.13%)
Sep 25, 2013 3269 3293 3258 3276 0 +9.83(+0.30%)
Sep 24, 2013 3269 3295 3250 3266 0 +2.27(+0.07%)
Sep 23, 2013 3267 3287 3240 3264 0 -6.47(-0.20%)
Sep 20, 2013 3283 3308 3262 3271 0 -7.67(-0.23%)
Sep 19, 2013 3316 3332 3260 3278 0 -39.95(-1.20%)
Sep 18, 2013 3312 3355 3272 3318 0 +2.59(+0.08%)
Sep 17, 2013 3313 3333 3294 3316 0 +11.76(+0.36%)
Sep 16, 2013 3302 3321 3278 3304 0 +39.33(+1.20%)
Sep 13, 2013 3264 3282 3245 3265 0 +4.93(+0.15%)
Sep 12, 2013 3275 3286 3250 3260 0 -17.24(-0.53%)
Sep 11, 2013 3253 3282 3240 3277 0 +22.98(+0.71%)
Sep 10, 2013 3243 3260 3224 3254 0 +34.67(+1.08%)
Sep 09, 2013 3194 3226 3185 3219 0 +34.25(+1.08%)
Sep 06, 2013 3203 3214 3148 3185 0 -10.76(-0.34%)
Sep 05, 2013 3186 3213 3177 3196 0 +4.78(+0.15%)
Sep 04, 2013 3170 3205 3153 3191 0 +25.34(+0.80%)
Sep 03, 2013 3167 3196 3140 3166 0 +28.82(+0.92%)
Aug 30, 2013 3137 3137 3137 0 -22.71(-0.72%)
Aug 29, 2013 3142 3186 3134 3159 0 +12.20(+0.39%)
Aug 28, 2013 3138 3167 3126 3147 0 +7.51(+0.24%)
Aug 27, 2013 3173 3184 3133 3140 0 -70.51(-2.20%)
Aug 26, 2013 3226 3238 3203 3210 0 -15.57(-0.48%)
Aug 23, 2013 3232 3243 3207 3226 0 +0.16(+0.00%)
Aug 22, 2013 3196 3241 3189 3226 0 +44.65(+1.40%)
Aug 21, 2013 3196 3213 3166 3181 0 -22.40(-0.70%)
Aug 20, 2013 3183 3215 3169 3203 0 +18.60(+0.58%)
Aug 19, 2013 3201 3216 3180 3185 0 -23.95(-0.75%)
Aug 16, 2013 3193 3230 3185 3209 0 +0.90(+0.03%)
Aug 15, 2013 3225 3241 3191 3208 0 -42.99(-1.32%)
Aug 14, 2013 3261 3275 3238 3251 0 -12.61(-0.39%)
Aug 13, 2013 3250 3274 3226 3264 0 +16.04(+0.49%)
Aug 12, 2013 3240 3263 3226 3247 0 -7.03(-0.22%)
Aug 09, 2013 3259 3275 3237 3254 0 -8.49(-0.26%)
Aug 08, 2013 3257 3284 3232 3263 0 +19.74(+0.61%)
Aug 07, 2013 3252 3265 3225 3243 0 -9.14(-0.28%)
Aug 06, 2013 3270 3279 3232 3252 0 -22.27(-0.68%)
Aug 05, 2013 3278 3300 3252 3275 0 -0.63(-0.02%)
Aug 02, 2013 3282 3292 3254 3275 0 -9.00(-0.27%)
Aug 01, 2013 3259 3305 3244 3284 0 +57.24(+1.77%)
Jul 31, 2013 3220 3262 3207 3227 0 +15.75(+0.49%)
Jul 30, 2013 3241 3253 3199 3211 0 -15.57(-0.48%)
Jul 29, 2013 3233 3250 3210 3227 0 -10.56(-0.33%)
Jul 26, 2013 3223 3246 3196 3237 0 -0.20(-0.01%)
Jul 25, 2013 3221 3248 3199 3238 0 +6.96(+0.22%)
Jul 24, 2013 3262 3280 3214 3231 0 -18.91(-0.58%)
Jul 23, 2013 3277 3285 3237 3250 0 -19.82(-0.61%)
Jul 22, 2013 3253 3277 3242 3269 0 +22.73(+0.70%)
Jul 19, 2013 3238 3258 3215 3247 0 +5.32(+0.16%)
Jul 18, 2013 3209 3252 3201 3241 0 +60.23(+1.89%)
Jul 17, 2013 3190 3205 3167 3181 0 +1.30(+0.04%)
Jul 16, 2013 3194 3208 3167 3180 0 -15.50(-0.49%)
Jul 15, 2013 3200 3211 3180 3195 0 -4.75(-0.15%)
Jul 12, 2013 3188 3211 3169 3200 0 +11.67(+0.37%)
Jul 11, 2013 3187 3205 3157 3188 0 +28.27(+0.89%)
Jul 10, 2013 3162 3182 3138 3160 0 -1.55(-0.05%)
Jul 09, 2013 3157 3174 3138 3162 0 +22.49(+0.72%)
Jul 08, 2013 3132 3156 3116 3139 0 +24.55(+0.79%)
Jul 05, 2013 3088 3118 3071 3115 0 +52.05(+1.70%)
Jul 03, 2013 3063 3063 3063 0 -4.03(-0.13%)
Jul 02, 2013 3084 3102 3054 3067 0 -20.96(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance