Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2028 2062 2007 2015 0 -49.81(-2.41%)
Sep 29, 2011 2060 2090 2017 2065 0 +56.78(+2.83%)
Sep 28, 2011 2068 2080 2006 2009 0 -53.17(-2.58%)
Sep 27, 2011 2078 2116 2044 2062 0 +25.77(+1.27%)
Sep 26, 2011 1986 2040 1960 2036 0 +84.81(+4.35%)
Sep 23, 2011 1930 1970 1918 1951 0 +7.20(+0.37%)
Sep 22, 2011 1946 1977 1910 1944 0 -46.83(-2.35%)
Sep 21, 2011 2079 2091 1989 1991 0 -87.74(-4.22%)
Sep 20, 2011 2095 2126 2068 2078 0 -3.46(-0.17%)
Sep 19, 2011 2082 2099 2057 2082 0 -51.02(-2.39%)
Sep 16, 2011 2134 2152 2099 2133 0 +14.00(+0.66%)
Sep 15, 2011 2094 2125 2068 2119 0 +51.16(+2.47%)
Sep 14, 2011 2061 2093 2015 2068 0 +20.77(+1.01%)
Sep 13, 2011 2034 2067 2011 2047 0 +21.70(+1.07%)
Sep 12, 2011 1975 2031 1961 2025 0 +16.18(+0.81%)
Sep 09, 2011 2043 2055 1995 2009 0 -62.21(-3.00%)
Sep 08, 2011 2082 2112 2063 2071 0 -35.19(-1.67%)
Sep 07, 2011 2058 2112 2050 2107 0 +82.54(+4.08%)
Sep 06, 2011 1996 2036 1981 2024 0 -40.14(-1.94%)
Sep 02, 2011 2064 2064 2064 0 -70.19(-3.29%)
Sep 01, 2011 2168 2189 2130 2134 0 -35.27(-1.63%)
Aug 31, 2011 2165 2195 2144 2170 0 +20.85(+0.97%)
Aug 30, 2011 2137 2165 2113 2149 0 -3.49(-0.16%)
Aug 29, 2011 2101 2155 2095 2152 0 +86.14(+4.17%)
Aug 26, 2011 2026 2085 1993 2066 0 +21.63(+1.06%)
Aug 25, 2011 2107 2124 2027 2044 0 -46.48(-2.22%)
Aug 24, 2011 2047 2099 2035 2091 0 +37.69(+1.84%)
Aug 23, 2011 2008 2059 1988 2053 0 +52.75(+2.64%)
Aug 22, 2011 2055 2062 1992 2001 0 -10.26(-0.51%)
Aug 19, 2011 2015 2073 2001 2011 0 -33.11(-1.62%)
Aug 18, 2011 2073 2086 2022 2044 0 -97.63(-4.56%)
Aug 17, 2011 2148 2173 2123 2142 0 +6.35(+0.30%)
Aug 16, 2011 2135 2159 2109 2135 0 -25.10(-1.16%)
Aug 15, 2011 2130 2166 2118 2160 0 +50.54(+2.40%)
Aug 12, 2011 2130 2156 2087 2110 0 +2.03(+0.10%)
Aug 11, 2011 2002 2141 1988 2108 0 +106.74(+5.33%)
Aug 10, 2011 2084 2101 1989 2001 0 -135.00(-6.32%)
Aug 09, 2011 2099 2140 1980 2136 0 +149.64(+7.53%)
Aug 08, 2011 2099 2135 1976 1986 0 -177.60(-8.21%)
Aug 05, 2011 2201 2216 2112 2164 0 -2.94(-0.14%)
Aug 04, 2011 2238 2253 2161 2167 0 -102.01(-4.50%)
Aug 03, 2011 2263 2282 2219 2269 0 +8.29(+0.37%)
Aug 02, 2011 2292 2316 2254 2261 0 -50.21(-2.17%)
Aug 01, 2011 2373 2379 2279 2311 0 -25.33(-1.08%)
Jul 29, 2011 2326 2359 2303 2336 0 -9.40(-0.40%)
Jul 28, 2011 2350 2384 2335 2346 0 +3.18(+0.14%)
Jul 27, 2011 2377 2391 2335 2342 0 -53.79(-2.24%)
Jul 26, 2011 2398 2418 2384 2396 0 -3.26(-0.14%)
Jul 25, 2011 2404 2421 2386 2399 0 -30.10(-1.24%)
Jul 22, 2011 2434 2441 2415 2429 0 -2.19(-0.09%)
Jul 21, 2011 2414 2454 2405 2432 0 +45.44(+1.90%)
Jul 20, 2011 2386 2403 2364 2386 0 +11.93(+0.50%)
Jul 19, 2011 2362 2384 2341 2374 0 +21.00(+0.89%)
Jul 18, 2011 2374 2384 2332 2353 0 -41.21(-1.72%)
Jul 15, 2011 2418 2423 2379 2395 0 -17.50(-0.73%)
Jul 14, 2011 2428 2443 2402 2412 0 -11.31(-0.47%)
Jul 13, 2011 2418 2453 2406 2423 0 +19.98(+0.83%)
Jul 12, 2011 2389 2437 2385 2403 0 +4.54(+0.19%)
Jul 11, 2011 2426 2436 2391 2399 0 -72.37(-2.93%)
Jul 08, 2011 2469 2480 2449 2471 0 -27.06(-1.08%)
Jul 07, 2011 2498 2516 2476 2498 0 +18.01(+0.73%)
Jul 06, 2011 2476 2492 2458 2480 0 -14.24(-0.57%)
Jul 05, 2011 2516 2521 2480 2494 0 -28.78(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance