Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 2380 2380 2380 0 +9.91(+0.42%)
Aug 30, 2012 2370 2383 2357 2370 0 -7.22(-0.30%)
Aug 29, 2012 2375 2389 2362 2378 0 -2.59(-0.11%)
Aug 27, 2012 2382 2396 2366 2380 0 +2.01(+0.08%)
Aug 24, 2012 2361 2387 2356 2378 0 +6.48(+0.27%)
Aug 23, 2012 2384 2391 2364 2372 0 -17.37(-0.73%)
Aug 22, 2012 2383 2403 2370 2389 0 +2.73(+0.11%)
Aug 21, 2012 2391 2409 2376 2386 0 +2.44(+0.10%)
Aug 20, 2012 2374 2392 2361 2384 0 +5.28(+0.22%)
Aug 17, 2012 2374 2387 2359 2379 0 +10.47(+0.44%)
Aug 16, 2012 2355 2378 2345 2368 0 +13.28(+0.56%)
Aug 15, 2012 2342 2366 2335 2355 0 +9.97(+0.43%)
Aug 14, 2012 2353 2364 2337 2345 0 -0.65(-0.03%)
Aug 13, 2012 2348 2359 2330 2346 0 -6.90(-0.29%)
Aug 11, 2012 2340 2358 2329 2352 0 +0.00(+0.00%)
Aug 10, 2012 2340 2358 2329 2352 0 +6.44(+0.27%)
Aug 09, 2012 2347 2367 2330 2346 0 +0.68(+0.03%)
Aug 08, 2012 2327 2356 2318 2345 0 +9.43(+0.40%)
Aug 07, 2012 2325 2356 2311 2336 0 +24.42(+1.06%)
Aug 06, 2012 2323 2339 2304 2311 0 -0.22(-0.01%)
Aug 03, 2012 2292 2329 2280 2312 0 +47.26(+2.09%)
Aug 02, 2012 2254 2288 2231 2264 0 -8.56(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance