Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 3172 3220 3163 3198 0 +29.60(+0.93%)
Feb 27, 2014 3144 3177 3132 3169 0 +18.45(+0.59%)
Feb 26, 2014 3150 3171 3128 3150 0 -6.27(-0.20%)
Feb 25, 2014 3168 3181 3140 3156 0 -9.99(-0.32%)
Feb 24, 2014 3148 3192 3135 3166 0 +25.65(+0.82%)
Feb 21, 2014 3142 3162 3128 3141 0 +3.75(+0.12%)
Feb 20, 2014 3130 3150 3109 3137 0 +4.32(+0.14%)
Feb 19, 2014 3154 3178 3128 3133 0 -31.97(-1.01%)
Feb 18, 2014 3151 3182 3140 3165 0 +18.93(+0.60%)
Feb 17, 2014 28.00 3146 3145 3146 0 -1.47(-0.05%)
Feb 14, 2014 3113 3160 3101 3147 0 +27.96(+0.90%)
Feb 13, 2014 3080 3125 3065 3119 0 +24.61(+0.80%)
Feb 12, 2014 3109 3129 3080 3095 0 -2.98(-0.10%)
Feb 11, 2014 3065 3111 3052 3098 0 +32.72(+1.07%)
Feb 10, 2014 3071 3085 3038 3065 0 -241.29(-7.30%)
Feb 07, 2014 3284 3320 3259 3306 0 +20.51(+0.62%)
Feb 06, 2014 3268 3298 3245 3286 0 +28.49(+0.87%)
Feb 05, 2014 3243 3277 3218 3257 0 +9.92(+0.31%)
Feb 04, 2014 3249 3269 3222 3247 0 +22.65(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance