Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 5051 5086 5033 5065 0 +31.21(+0.62%)
Aug 30, 2017 5025 5057 5008 5034 0 +4.95(+0.10%)
Aug 29, 2017 5010 5043 4991 5029 0 -6.55(-0.13%)
Aug 28, 2017 5053 5069 5016 5036 0 -15.83(-0.31%)
Aug 25, 2017 5044 5074 5030 5052 0 +19.12(+0.38%)
Aug 24, 2017 5052 5064 5015 5033 0 -10.89(-0.22%)
Aug 23, 2017 5039 5066 5024 5043 0 -19.16(-0.38%)
Aug 22, 2017 5025 5072 5012 5063 0 +42.83(+0.85%)
Aug 21, 2017 5013 5035 4992 5020 0 +5.03(+0.10%)
Aug 18, 2017 5015 5050 4988 5015 0 -12.46(-0.25%)
Aug 17, 2017 5071 5087 5020 5027 0 -53.42(-1.05%)
Aug 16, 2017 5089 5113 5063 5081 0 +2.59(+0.05%)
Aug 15, 2017 5085 5107 5061 5078 0 +10.97(+0.22%)
Aug 14, 2017 5060 5088 5043 5067 0 +42.88(+0.85%)
Aug 11, 2017 5046 5068 5012 5024 0 -15.64(-0.31%)
Aug 10, 2017 5077 5096 5030 5040 0 -65.67(-1.29%)
Aug 09, 2017 5074 5117 5054 5106 0 +11.52(+0.23%)
Aug 08, 2017 5106 5130 5078 5094 0 -15.55(-0.30%)
Aug 07, 2017 5102 5129 5082 5110 0 -38.35(-0.74%)
Aug 04, 2017 5163 5189 5119 5148 0 +1.16(+0.02%)
Aug 03, 2017 5135 5176 5104 5147 0 +17.62(+0.34%)
Aug 02, 2017 5110 5149 5090 5129 0 +20.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance