Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 18258 18288 18243 18255 0 -26.10(-0.14%)
Mar 27, 2024 18344 18344 18168 18281 0 +70.30(+0.39%)
Mar 26, 2024 18328 18379 18208 18210 0 -66.60(-0.36%)
Mar 25, 2024 18219 18337 18189 18277 0 -62.30(-0.34%)
Mar 22, 2024 18296 18386 18268 18339 0 +19.00(+0.10%)
Mar 21, 2024 18440 18465 18317 18320 0 +80.30(+0.44%)
Mar 20, 2024 18082 18249 18003 18240 0 +207.90(+1.15%)
Mar 19, 2024 17894 18040 17809 18032 0 +47.20(+0.26%)
Mar 18, 2024 18024 18124 17973 17985 0 +176.80(+0.99%)
Mar 15, 2024 17927 17930 17765 17808 0 -206.60(-1.15%)
Mar 14, 2024 18115 18143 17914 18015 0 -53.70(-0.30%)
Mar 13, 2024 18153 18164 18030 18068 0 -150.60(-0.83%)
Mar 12, 2024 18070 18228 17919 18219 0 +267.40(+1.49%)
Mar 11, 2024 17960 18003 17873 17952 0 -66.70(-0.37%)
Mar 08, 2024 18313 18417 17995 18018 0 -279.60(-1.53%)
Mar 07, 2024 18158 18338 18101 18298 0 +280.40(+1.56%)
Mar 06, 2024 18083 18143 17942 18018 0 +119.70(+0.67%)
Mar 05, 2024 18086 18098 17804 17898 0 -328.60(-1.80%)
Mar 04, 2024 18290 18313 18218 18226 0 -76.40(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance