Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 2519 2546 2504 2532 0 +29.85(+1.19%)
Feb 25, 2011 2482 2512 2472 2502 0 +28.07(+1.13%)
Feb 24, 2011 2475 2500 2447 2474 0 -8.03(-0.32%)
Feb 23, 2011 2488 2513 2463 2482 0 -12.02(-0.48%)
Feb 22, 2011 2516 2543 2481 2494 0 -47.93(-1.89%)
Feb 18, 2011 2542 2542 2542 0 +15.59(+0.62%)
Feb 17, 2011 2498 2534 2492 2526 0 +22.15(+0.88%)
Feb 16, 2011 2488 2516 2478 2504 0 +21.04(+0.85%)
Feb 15, 2011 2475 2500 2464 2483 0 -1.09(-0.04%)
Feb 14, 2011 2485 2500 2463 2484 0 -5.27(-0.21%)
Feb 11, 2011 2462 2500 2453 2489 0 +14.97(+0.60%)
Feb 10, 2011 2463 2487 2448 2474 0 -4.15(-0.17%)
Feb 09, 2011 2479 2496 2464 2479 0 -11.18(-0.45%)
Feb 08, 2011 2473 2501 2461 2490 0 +18.47(+0.75%)
Feb 07, 2011 2456 2485 2444 2471 0 +14.84(+0.60%)
Feb 04, 2011 2446 2476 2424 2456 0 +26.21(+1.08%)
Feb 03, 2011 2413 2450 2389 2430 0 +14.13(+0.58%)
Feb 02, 2011 2423 2443 2405 2416 0 -21.09(-0.87%)
Feb 01, 2011 2403 2444 2395 2437 0 +54.23(+2.28%)
Jan 31, 2011 2386 2403 2370 2383 0 +7.45(+0.31%)
Jan 28, 2011 2432 2442 2371 2376 0 -57.45(-2.36%)
Jan 27, 2011 2409 2442 2399 2433 0 +34.25(+1.43%)
Jan 26, 2011 2397 2416 2384 2399 0 +2.39(+0.10%)
Jan 25, 2011 2372 2408 2360 2396 0 +17.77(+0.75%)
Jan 24, 2011 2364 2394 2351 2379 0 +19.91(+0.84%)
Jan 21, 2011 2366 2376 2341 2359 0 +11.13(+0.47%)
Jan 20, 2011 2341 2364 2323 2348 0 +6.44(+0.28%)
Jan 19, 2011 2368 2374 2329 2341 0 -31.61(-1.33%)
Jan 18, 2011 2364 2384 2351 2373 0 +5.92(+0.25%)
Jan 14, 2011 2367 2367 2367 0 +31.23(+1.34%)
Jan 13, 2011 2339 2351 2320 2336 0 +2.82(+0.12%)
Jan 12, 2011 2328 2348 2314 2333 0 +24.35(+1.05%)
Jan 11, 2011 2302 2323 2291 2308 0 +14.13(+0.62%)
Jan 10, 2011 2294 2307 2274 2294 0 -10.93(-0.47%)
Jan 07, 2011 2322 2332 2287 2305 0 -14.41(-0.62%)
Jan 06, 2011 2327 2342 2304 2320 0 -3.58(-0.15%)
Jan 05, 2011 2301 2330 2295 2323 0 +9.00(+0.39%)
Jan 04, 2011 2324 2334 2297 2314 0 -2.88(-0.12%)
Jan 03, 2011 2301 2329 2292 2317 0 +29.83(+1.30%)
Dec 31, 2010 2275 2296 2270 2287 0 +9.81(+0.43%)
Dec 30, 2010 2282 2291 2269 2277 0 -5.58(-0.24%)
Dec 29, 2010 2286 2294 2276 2283 0 +1.24(+0.05%)
Dec 28, 2010 2287 2293 2271 2282 0 -3.95(-0.17%)
Dec 27, 2010 2273 2292 2265 2286 0 +2.32(+0.10%)
Dec 23, 2010 2287 2297 2275 2283 0 -8.93(-0.39%)
Dec 22, 2010 2284 2301 2273 2292 0 +9.96(+0.44%)
Dec 21, 2010 2272 2294 2263 2282 0 +18.84(+0.83%)
Dec 20, 2010 2268 2280 2252 2264 0 +2.43(+0.11%)
Dec 17, 2010 2260 2276 2245 2261 0 -4.46(-0.20%)
Dec 16, 2010 2258 2277 2244 2266 0 +7.15(+0.32%)
Dec 15, 2010 2277 2293 2252 2258 0 -27.05(-1.18%)
Dec 14, 2010 2290 2309 2276 2285 0 -0.45(-0.02%)
Dec 10, 2010 2275 2291 2260 2286 0 +11.49(+0.51%)
Dec 09, 2010 2273 2287 2251 2274 0 +13.89(+0.61%)
Dec 08, 2010 2240 2270 2229 2261 0 +22.75(+1.02%)
Dec 07, 2010 2260 2268 2230 2238 0 +1.66(+0.07%)
Dec 06, 2010 2240 2254 2224 2236 0 -13.12(-0.58%)
Dec 03, 2010 2244 2259 2224 2249 0 -5.41(-0.24%)
Dec 02, 2010 2219 2259 2215 2255 0 +35.24(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance