Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 1643 1643 1643 1643 0 -33.63(-2.01%)
Feb 21, 2003 1677 1677 1677 1677 0 +34.70(+2.11%)
Feb 14, 2003 1642 1642 1642 1642 0 +7.02(+0.43%)
Feb 07, 2003 1635 1635 1635 1635 0 -118.34(-6.75%)
Jan 31, 2003 1753 1753 1753 1753 0 -31.01(-1.74%)
Jan 24, 2003 1784 1784 1784 1784 0 -90.72(-4.84%)
Jan 17, 2003 1875 1875 1875 1875 0 -26.81(-1.41%)
Jan 10, 2003 1902 1902 1902 1902 0 +30.63(+1.64%)
Jan 03, 2003 1871 1871 1871 1871 0 +65.23(+3.61%)
Dec 27, 2002 1806 1806 1806 1806 0 -57.13(-3.07%)
Dec 20, 2002 1863 1863 1863 1863 0 +20.78(+1.13%)
Dec 13, 2002 1842 1842 1842 1842 0 -38.97(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance