Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 2341 2350 2337 2345 64,238,504 +4.29(+0.18%)
Feb 26, 2004 2336 2343 2327 2341 50,638,736 +1.14(+0.05%)
Feb 25, 2004 2334 2343 2333 2339 48,443,788 +6.14(+0.26%)
Feb 24, 2004 2331 2340 2326 2333 55,994,224 -1.16(-0.05%)
Feb 23, 2004 2329 2341 2329 2334 50,175,988 +5.73(+0.25%)
Feb 20, 2004 2333 2337 2319 2329 72,763,728 -4.96(-0.21%)
Feb 19, 2004 2353 2354 2334 2334 61,073,316 -12.99(-0.55%)
Feb 18, 2004 2362 2361 2343 2347 52,977,400 -12.77(-0.54%)
Feb 17, 2004 2343 2366 2336 2359 59,252,388 +23.08(+0.99%)
Feb 13, 2004 2340 2348 2333 2336 73,423,488 -4.08(-0.17%)
Feb 12, 2004 2338 2345 2338 2340 79,471,760 -1.85(-0.08%)
Feb 11, 2004 2326 2344 2308 2342 97,244,672 +16.92(+0.73%)
Feb 10, 2004 2309 2330 2310 2325 73,567,328 +14.52(+0.63%)
Feb 09, 2004 2314 2317 2308 2311 56,726,952 +2.54(+0.11%)
Feb 06, 2004 2283 2308 2279 2308 72,879,984 +29.56(+1.30%)
Feb 05, 2004 2280 2281 2272 2279 78,862,424 +3.85(+0.17%)
Feb 04, 2004 2284 2294 2273 2275 72,048,368 -18.72(-0.82%)
Feb 03, 2004 2292 2294 2284 2294 64,872,992 -0.43(-0.02%)
Feb 02, 2004 2281 2304 2277 2294 70,089,448 +13.74(+0.60%)
Jan 30, 2004 2266 2280 2259 2280 63,879,000 +10.24(+0.45%)
Jan 29, 2004 2260 2272 2248 2270 75,314,424 +5.42(+0.24%)
Jan 28, 2004 2296 2305 2262 2265 85,312,288 -23.51(-1.03%)
Jan 27, 2004 2307 2311 2288 2288 56,600,112 -21.80(-0.94%)
Jan 26, 2004 2286 2311 2286 2310 59,829,704 +18.06(+0.79%)
Jan 23, 2004 2305 2308 2287 2292 57,832,324 -8.88(-0.39%)
Jan 22, 2004 2298 2303 2291 2301 62,238,904 +9.42(+0.41%)
Jan 21, 2004 2259 2291 2259 2291 78,049,872 +29.44(+1.30%)
Jan 20, 2004 2265 2263 2255 2262 68,089,088 -3.22(-0.14%)
Jan 16, 2004 2263 2265 2256 2265 65,464,060 +7.50(+0.33%)
Jan 15, 2004 2262 2267 2251 2258 69,075,104 +0.64(+0.03%)
Jan 14, 2004 2240 2257 2234 2257 64,882,640 +22.78(+1.02%)
Jan 13, 2004 2244 2246 2222 2234 62,086,352 -7.75(-0.35%)
Jan 12, 2004 2232 2243 2233 2242 63,710,512 +9.23(+0.41%)
Jan 09, 2004 2231 2244 2228 2233 66,363,064 +0.97(+0.04%)
Jan 08, 2004 2228 2232 2224 2232 67,573,744 +5.22(+0.23%)
Jan 07, 2004 2215 2227 2211 2227 65,381,824 +9.09(+0.41%)
Jan 06, 2004 2217 2217 2217 2217 0 +19.47(+0.89%)
Jan 02, 2004 2198 2198 2198 2198 0 +15.81(+0.72%)
Dec 31, 2003 2186 2188 2177 2182 33,044,632 -2.72(-0.12%)
Dec 30, 2003 2177 2185 2173 2185 45,892,184 +7.67(+0.35%)
Dec 29, 2003 2151 2177 2147 2177 47,909,108 +30.13(+1.40%)
Dec 26, 2003 2148 2151 2146 2147 14,092,255 +1.34(+0.06%)
Dec 24, 2003 2144 2148 2142 2146 22,709,616 -1.08(-0.05%)
Dec 23, 2003 2152 2154 2143 2147 49,555,740 +0.75(+0.03%)
Dec 22, 2003 1879 2146 2140 2146 56,974,136 +2.91(+0.14%)
Dec 19, 2003 2140 2143 2132 2143 69,372,984 +6.34(+0.30%)
Dec 18, 2003 2116 2137 2112 2137 56,236,680 +20.91(+0.99%)
Dec 17, 2003 2120 2126 2107 2116 54,208,992 -10.07(-0.47%)
Dec 16, 2003 2114 2126 2113 2126 57,051,636 +12.80(+0.61%)
Dec 15, 2003 2138 2133 2113 2113 60,071,200 -4.09(-0.19%)
Dec 12, 2003 2114 2119 2108 2117 45,776,252 +8.16(+0.39%)
Dec 11, 2003 1825 2109 2088 2109 48,735,996 +21.41(+1.03%)
Dec 10, 2003 2091 2092 2081 2088 55,747,576 -3.72(-0.18%)
Dec 09, 2003 2101 2102 2089 2091 55,235,472 -7.53(-0.36%)
Dec 08, 2003 2079 2100 2082 2099 46,129,760 +16.54(+0.79%)
Dec 05, 2003 2092 2097 2081 2082 40,307,024 -14.90(-0.71%)
Dec 04, 2003 1826 2098 2089 2097 53,955,128 +7.69(+0.37%)
Dec 03, 2003 2101 2107 2090 2090 63,424,648 -3.32(-0.16%)
Dec 02, 2003 2096 2099 2090 2093 66,360,680 -5.64(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance