Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 2059 2384 2371 2371 35,698,512 -0.69(-0.03%)
Dec 30, 2004 2300 2377 2369 2371 34,159,856 -0.83(-0.03%)
Dec 29, 2004 2296 2375 2370 2372 40,682,956 -2.19(-0.09%)
Dec 28, 2004 2287 2375 2362 2374 39,576,056 +12.77(+0.54%)
Dec 27, 2004 2305 2376 2360 2362 36,404,412 -12.05(-0.51%)
Dec 23, 2004 2287 2379 2366 2374 47,567,080 +7.98(+0.34%)
Dec 22, 2004 2032 2366 2106 2366 62,029,248 +24.09(+1.03%)
Dec 21, 2004 2020 2343 2322 2342 62,192,232 +19.87(+0.86%)
Dec 20, 2004 2026 2334 2101 2322 56,067,888 +2.16(+0.09%)
Dec 17, 2004 2246 2331 2319 2320 93,883,488 -11.02(-0.47%)
Dec 16, 2004 2265 2340 2322 2331 79,625,024 -9.44(-0.40%)
Dec 15, 2004 2258 2341 2328 2340 72,397,608 +10.69(+0.46%)
Dec 14, 2004 2247 2329 2088 2329 75,448,680 +5.14(+0.22%)
Dec 13, 2004 2236 2325 2299 2324 72,234,360 +25.60(+1.11%)
Dec 10, 2004 2234 2334 2290 2299 72,014,664 -4.89(-0.21%)
Dec 09, 2004 2205 2305 2271 2303 66,488,936 +11.86(+0.52%)
Dec 08, 2004 2210 2292 2278 2292 63,130,480 +13.41(+0.59%)
Dec 07, 2004 2223 2295 2278 2278 74,365,048 -14.07(-0.61%)
Dec 06, 2004 2213 2296 2276 2292 68,658,712 +2.32(+0.10%)
Dec 03, 2004 2209 2294 2280 2290 70,146,240 +7.00(+0.31%)
Dec 02, 2004 2204 2289 2277 2283 68,253,776 +2.75(+0.12%)
Dec 01, 2004 2175 2281 2247 2280 88,017,968 +32.87(+1.46%)
Nov 30, 2004 2181 2258 2247 2247 72,718,368 -8.22(-0.36%)
Nov 29, 2004 2191 2267 2242 2256 65,698,512 -4.07(-0.18%)
Nov 26, 2004 2184 2264 2256 2260 19,819,002 +3.88(+0.17%)
Nov 24, 2004 2179 2256 2246 2256 52,142,744 +9.41(+0.42%)
Nov 23, 2004 2173 2250 2232 2246 73,831,616 +8.44(+0.38%)
Nov 22, 2004 2152 2239 2221 2238 74,340,632 +11.82(+0.53%)
Nov 19, 2004 2180 2253 2224 2226 89,934,320 -20.96(-0.93%)
Nov 18, 2004 2180 2255 2245 2247 59,612,868 -4.37(-0.19%)
Nov 17, 2004 2177 2261 2240 2251 71,196,136 +11.79(+0.53%)
Nov 16, 2004 2172 2252 2235 2240 70,526,960 -12.18(-0.54%)
Nov 15, 2004 2170 2253 2240 2252 82,944,432 +11.46(+0.51%)
Nov 12, 2004 1913 2243 1978 2240 90,045,600 +3.53(+0.16%)
Nov 11, 2004 2157 2240 2221 2237 64,332,592 +15.80(+0.71%)
Nov 10, 2004 2149 2228 2217 2221 71,904,008 +4.20(+0.19%)
Nov 09, 2004 2145 2225 2210 2217 93,080,288 +6.47(+0.29%)
Nov 08, 2004 2131 2211 1956 2210 62,442,820 +2.31(+0.10%)
Nov 05, 2004 2138 2217 2198 2208 78,071,968 +3.66(+0.17%)
Nov 04, 2004 2098 2204 2170 2204 90,763,216 +33.08(+1.52%)
Nov 03, 2004 2114 2189 2156 2171 97,278,424 +14.58(+0.68%)
Nov 02, 2004 2079 2171 2148 2157 87,505,152 +8.41(+0.39%)
Nov 01, 2004 2080 2157 2147 2148 75,585,024 +1.38(+0.06%)
Oct 29, 2004 2075 2153 2139 2147 85,529,592 -1.90(-0.09%)
Oct 28, 2004 2058 2156 2129 2149 87,792,096 +15.24(+0.71%)
Oct 27, 2004 2042 2136 2102 2134 112,824,296 +17.23(+0.81%)
Oct 26, 2004 2009 2117 2043 2116 155,030,224 +73.14(+3.58%)
Oct 25, 2004 1963 2047 2030 2043 99,605,584 +4.75(+0.23%)
Oct 22, 2004 1975 2059 2036 2038 141,549,888 -11.78(-0.57%)
Oct 21, 2004 1988 2069 2044 2050 140,950,768 -14.62(-0.71%)
Oct 20, 2004 1976 2066 2032 2065 188,101,808 +5.97(+0.29%)
Oct 19, 2004 2052 2116 2059 2059 241,835,024 -55.66(-2.63%)
Oct 18, 2004 2021 2118 2096 2114 142,533,904 +4.06(+0.19%)
Oct 15, 2004 2042 2127 2069 2110 318,005,056 -16.36(-0.77%)
Oct 14, 2004 2134 2211 2122 2127 224,401,152 -84.45(-3.82%)
Oct 13, 2004 2161 2233 2210 2211 54,655,836 -12.89(-0.58%)
Oct 12, 2004 2143 2229 2217 2224 49,634,656 -4.38(-0.20%)
Oct 11, 2004 2152 2234 2224 2229 36,655,716 +4.44(+0.20%)
Oct 08, 2004 2160 2241 2220 2224 53,816,036 -7.71(-0.35%)
Oct 07, 2004 2166 2242 2232 2232 60,099,592 -8.79(-0.39%)
Oct 06, 2004 2158 2241 2224 2241 62,077,776 +8.31(+0.37%)
Oct 05, 2004 2172 2246 2229 2232 63,758,544 -13.84(-0.62%)
Oct 04, 2004 2179 2255 2244 2246 66,728,628 +0.59(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance