Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2137 2288 2252 2288 108,734,168 +35.37(+1.57%)
Apr 28, 2005 2269 2299 2253 2253 82,696,320 -45.77(-1.99%)
Apr 27, 2005 2115 2302 2264 2299 94,832,704 +23.61(+1.04%)
Apr 26, 2005 2130 2296 2067 2275 74,585,520 -17.19(-0.75%)
Apr 25, 2005 2122 2294 2060 2292 73,803,448 +12.52(+0.55%)
Apr 22, 2005 2136 2299 2272 2280 83,653,552 -17.17(-0.75%)
Apr 21, 2005 1911 2297 2271 2297 81,278,936 +25.72(+1.13%)
Apr 20, 2005 2144 2300 2271 2271 83,582,464 -28.46(-1.24%)
Apr 19, 2005 2141 2303 2289 2300 74,606,144 +10.46(+0.46%)
Apr 18, 2005 2143 2302 2281 2289 79,714,504 -6.45(-0.28%)
Apr 15, 2005 2152 2323 2295 2296 96,807,776 -13.37(-0.58%)
Apr 14, 2005 2179 2333 2309 2309 87,926,072 -73.41(-3.08%)
Apr 13, 2005 2258 2419 2380 2383 69,237,264 -35.94(-1.49%)
Apr 12, 2005 2234 2422 2388 2419 81,937,080 +24.17(+1.01%)
Apr 11, 2005 2233 2401 2391 2394 64,843,936 +6.83(+0.29%)
Apr 08, 2005 2246 2407 2385 2388 68,845,392 -15.60(-0.65%)
Apr 07, 2005 2241 2412 2397 2403 65,101,648 +6.37(+0.27%)
Apr 06, 2005 2234 2407 2389 2397 67,469,616 +7.33(+0.31%)
Apr 05, 2005 2228 2392 2376 2389 83,850,904 +13.28(+0.56%)
Apr 04, 2005 1967 2383 2334 2376 153,694,048 +26.41(+1.12%)
Apr 01, 2005 2247 2407 2345 2350 156,444,416 -46.68(-1.95%)
Mar 31, 2005 2254 2413 2395 2396 94,591,464 -16.39(-0.68%)
Mar 30, 2005 2240 2414 2389 2413 83,288,848 +16.12(+0.67%)
Mar 29, 2005 2239 2416 2396 2397 93,371,128 -0.12(-0.01%)
Mar 28, 2005 2382 2403 2376 2397 75,044,976 +18.50(+0.78%)
Mar 24, 2005 2234 2396 2378 2378 76,037,528 -4.31(-0.18%)
Mar 23, 2005 2219 2390 2375 2383 107,044,232 +2.61(+0.11%)
Mar 22, 2005 2257 2419 2380 2380 119,942,896 -38.78(-1.60%)
Mar 21, 2005 2434 2443 2413 2419 83,703,112 -24.03(-0.98%)
Mar 18, 2005 2310 2461 2425 2443 136,201,968 -18.27(-0.74%)
Mar 17, 2005 2317 2470 2457 2461 62,689,784 -7.65(-0.31%)
Mar 16, 2005 2329 2490 2464 2469 70,504,456 -21.44(-0.86%)
Mar 15, 2005 2363 2514 2490 2490 79,992,312 -22.01(-0.88%)
Mar 14, 2005 2344 2528 2499 2512 76,292,224 +27.89(+1.12%)
Mar 11, 2005 2499 2500 2480 2484 54,692,668 -15.13(-0.61%)
Mar 10, 2005 2345 2502 2488 2499 51,855,612 +10.44(+0.42%)
Mar 09, 2005 2352 2506 2487 2489 61,426,396 -16.87(-0.67%)
Mar 08, 2005 2504 2512 2497 2506 65,965,600 +2.77(+0.11%)
Mar 07, 2005 2357 2517 2499 2503 57,461,376 +4.14(+0.17%)
Mar 04, 2005 2346 2504 2480 2499 64,806,472 +19.08(+0.77%)
Mar 03, 2005 2492 2491 2472 2480 61,605,648 +1.22(+0.05%)
Mar 02, 2005 2478 2489 2473 2479 64,731,536 -9.16(-0.37%)
Mar 01, 2005 2481 2498 2480 2488 76,759,120 +8.12(+0.33%)
Feb 28, 2005 2354 2500 2473 2480 78,456,960 -20.00(-0.80%)
Feb 25, 2005 2339 2502 2480 2500 61,672,336 +17.13(+0.69%)
Feb 24, 2005 2336 2483 2472 2483 57,961,040 +6.17(+0.25%)
Feb 23, 2005 2318 2479 2456 2476 57,314,612 +20.85(+0.85%)
Feb 22, 2005 2394 2490 2456 2456 74,165,256 -34.68(-1.39%)
Feb 18, 2005 2345 2497 2488 2490 61,354,372 -6.62(-0.27%)
Feb 17, 2005 2362 2511 2497 2497 65,754,488 -14.32(-0.57%)
Feb 16, 2005 2366 2526 2505 2511 58,996,772 -14.88(-0.59%)
Feb 15, 2005 2515 2527 2515 2526 61,142,472 +9.21(+0.37%)
Feb 14, 2005 2367 2523 2509 2517 65,809,168 -5.78(-0.23%)
Feb 11, 2005 2350 2549 2511 2523 71,897,928 -13.30(-0.52%)
Feb 10, 2005 2336 2541 2510 2536 90,104,088 +26.21(+1.04%)
Feb 09, 2005 2332 2513 2399 2510 71,610,752 +109.17(+4.55%)
Feb 08, 2005 2331 2406 2398 2401 57,322,744 -3.67(-0.15%)
Feb 07, 2005 2331 2411 2400 2404 66,100,208 -6.96(-0.29%)
Feb 04, 2005 2307 2411 2382 2411 69,054,152 +28.74(+1.21%)
Feb 03, 2005 2311 2394 2374 2382 68,510,136 -11.05(-0.46%)
Feb 02, 2005 2323 2396 2388 2394 67,298,160 -1.77(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance