Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2204 2261 2186 2257 0 +115.58(+5.40%)
Nov 29, 2011 2140 2161 2125 2141 0 +5.48(+0.26%)
Nov 28, 2011 2128 2151 2110 2136 0 +64.49(+3.11%)
Nov 25, 2011 2059 2097 2052 2071 0 +6.94(+0.34%)
Nov 23, 2011 2064 2064 2064 0 -52.77(-2.49%)
Nov 22, 2011 2121 2146 2103 2117 0 -14.84(-0.70%)
Nov 21, 2011 2134 2153 2108 2132 0 -36.60(-1.69%)
Nov 18, 2011 2170 2185 2149 2168 0 +11.47(+0.53%)
Nov 17, 2011 2186 2203 2142 2157 0 -26.98(-1.24%)
Nov 16, 2011 2208 2234 2178 2184 0 -46.99(-2.11%)
Nov 15, 2011 2220 2248 2204 2231 0 -4.28(-0.19%)
Nov 14, 2011 2252 2265 2221 2235 0 -32.06(-1.41%)
Nov 11, 2011 2251 2282 2244 2267 0 +42.98(+1.93%)
Nov 10, 2011 2235 2245 2197 2224 0 +23.47(+1.07%)
Nov 09, 2011 2223 2243 2191 2201 0 -89.42(-3.90%)
Nov 08, 2011 2277 2299 2244 2290 0 +36.40(+1.62%)
Nov 07, 2011 2242 2263 2217 2254 0 -0.49(-0.02%)
Nov 04, 2011 2250 2270 2222 2254 0 -25.48(-1.12%)
Nov 03, 2011 2276 2297 2230 2280 0 +33.03(+1.47%)
Nov 02, 2011 2233 2264 2208 2247 0 +53.86(+2.46%)
Nov 01, 2011 2198 2240 2172 2193 0 -85.36(-3.75%)
Oct 31, 2011 2305 2336 2267 2278 0 -65.85(-2.81%)
Oct 28, 2011 2346 2371 2312 2344 0 -30.98(-1.30%)
Oct 27, 2011 2351 2399 2322 2375 0 +100.24(+4.41%)
Oct 26, 2011 2264 2298 2221 2275 0 +34.73(+1.55%)
Oct 25, 2011 2266 2288 2225 2240 0 -52.74(-2.30%)
Oct 24, 2011 2264 2311 2250 2293 0 +35.66(+1.58%)
Oct 21, 2011 2219 2266 2205 2257 0 +64.90(+2.96%)
Oct 20, 2011 2161 2199 2135 2192 0 +38.68(+1.80%)
Oct 19, 2011 2152 2203 2126 2154 0 +4.41(+0.21%)
Oct 18, 2011 2088 2168 2059 2149 0 +52.64(+2.51%)
Oct 17, 2011 2139 2148 2091 2097 0 -57.60(-2.67%)
Oct 14, 2011 2151 2165 2119 2154 0 +31.88(+1.50%)
Oct 13, 2011 2130 2149 2089 2122 0 -19.90(-0.93%)
Oct 12, 2011 2130 2175 2114 2142 0 +39.66(+1.89%)
Oct 11, 2011 2094 2124 2076 2102 0 -11.06(-0.52%)
Oct 10, 2011 2075 2116 2068 2114 0 +81.24(+4.00%)
Oct 07, 2011 2089 2097 2023 2032 0 -47.97(-2.31%)
Oct 06, 2011 2063 2085 2042 2080 0 +36.36(+1.78%)
Oct 05, 2011 2002 2052 1972 2044 0 +46.14(+2.31%)
Oct 04, 2011 1910 2002 1890 1998 0 +62.86(+3.25%)
Oct 03, 2011 2018 2032 1931 1935 0 -80.59(-4.00%)
Sep 30, 2011 2028 2062 2007 2015 0 -49.81(-2.41%)
Sep 29, 2011 2060 2090 2017 2065 0 +56.78(+2.83%)
Sep 28, 2011 2068 2080 2006 2009 0 -53.17(-2.58%)
Sep 27, 2011 2078 2116 2044 2062 0 +25.77(+1.27%)
Sep 26, 2011 1986 2040 1960 2036 0 +84.81(+4.35%)
Sep 23, 2011 1930 1970 1918 1951 0 +7.20(+0.37%)
Sep 22, 2011 1946 1977 1910 1944 0 -46.83(-2.35%)
Sep 21, 2011 2079 2091 1989 1991 0 -87.74(-4.22%)
Sep 20, 2011 2095 2126 2068 2078 0 -3.46(-0.17%)
Sep 19, 2011 2082 2099 2057 2082 0 -51.02(-2.39%)
Sep 16, 2011 2134 2152 2099 2133 0 +14.00(+0.66%)
Sep 15, 2011 2094 2125 2068 2119 0 +51.16(+2.47%)
Sep 14, 2011 2061 2093 2015 2068 0 +20.77(+1.01%)
Sep 13, 2011 2034 2067 2011 2047 0 +21.70(+1.07%)
Sep 12, 2011 1975 2031 1961 2025 0 +16.18(+0.81%)
Sep 09, 2011 2043 2055 1995 2009 0 -62.21(-3.00%)
Sep 08, 2011 2082 2112 2063 2071 0 -35.19(-1.67%)
Sep 07, 2011 2058 2112 2050 2107 0 +82.54(+4.08%)
Sep 06, 2011 1996 2036 1981 2024 0 -40.14(-1.94%)
Sep 02, 2011 2064 2064 2064 0 -70.19(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance