Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2386 2403 2370 2383 0 +7.45(+0.31%)
Jan 28, 2011 2432 2442 2371 2376 0 -57.45(-2.36%)
Jan 27, 2011 2409 2442 2399 2433 0 +34.25(+1.43%)
Jan 26, 2011 2397 2416 2384 2399 0 +2.39(+0.10%)
Jan 25, 2011 2372 2408 2360 2396 0 +17.77(+0.75%)
Jan 24, 2011 2364 2394 2351 2379 0 +19.91(+0.84%)
Jan 21, 2011 2366 2376 2341 2359 0 +11.13(+0.47%)
Jan 20, 2011 2341 2364 2323 2348 0 +6.44(+0.28%)
Jan 19, 2011 2368 2374 2329 2341 0 -31.61(-1.33%)
Jan 18, 2011 2364 2384 2351 2373 0 +5.92(+0.25%)
Jan 14, 2011 2367 2367 2367 0 +31.23(+1.34%)
Jan 13, 2011 2339 2351 2320 2336 0 +2.82(+0.12%)
Jan 12, 2011 2328 2348 2314 2333 0 +24.35(+1.05%)
Jan 11, 2011 2302 2323 2291 2308 0 +14.13(+0.62%)
Jan 10, 2011 2294 2307 2274 2294 0 -10.93(-0.47%)
Jan 07, 2011 2322 2332 2287 2305 0 -14.41(-0.62%)
Jan 06, 2011 2327 2342 2304 2320 0 -3.58(-0.15%)
Jan 05, 2011 2301 2330 2295 2323 0 +9.00(+0.39%)
Jan 04, 2011 2324 2334 2297 2314 0 -2.88(-0.12%)
Jan 03, 2011 2301 2329 2292 2317 0 +29.83(+1.30%)
Dec 31, 2010 2275 2296 2270 2287 0 +9.81(+0.43%)
Dec 30, 2010 2282 2291 2269 2277 0 -5.58(-0.24%)
Dec 29, 2010 2286 2294 2276 2283 0 +1.24(+0.05%)
Dec 28, 2010 2287 2293 2271 2282 0 -3.95(-0.17%)
Dec 27, 2010 2273 2292 2265 2286 0 +2.32(+0.10%)
Dec 23, 2010 2287 2297 2275 2283 0 -8.93(-0.39%)
Dec 22, 2010 2284 2301 2273 2292 0 +9.96(+0.44%)
Dec 21, 2010 2272 2294 2263 2282 0 +18.84(+0.83%)
Dec 20, 2010 2268 2280 2252 2264 0 +2.43(+0.11%)
Dec 17, 2010 2260 2276 2245 2261 0 -4.46(-0.20%)
Dec 16, 2010 2258 2277 2244 2266 0 +7.15(+0.32%)
Dec 15, 2010 2277 2293 2252 2258 0 -27.05(-1.18%)
Dec 14, 2010 2290 2309 2276 2285 0 -0.45(-0.02%)
Dec 10, 2010 2275 2291 2260 2286 0 +11.49(+0.51%)
Dec 09, 2010 2273 2287 2251 2274 0 +13.89(+0.61%)
Dec 08, 2010 2240 2270 2229 2261 0 +22.75(+1.02%)
Dec 07, 2010 2260 2268 2230 2238 0 +1.66(+0.07%)
Dec 06, 2010 2240 2254 2224 2236 0 -13.12(-0.58%)
Dec 03, 2010 2244 2259 2224 2249 0 -5.41(-0.24%)
Dec 02, 2010 2219 2259 2215 2255 0 +35.24(+1.59%)
Dec 01, 2010 2205 2230 2193 2219 0 +51.87(+2.39%)
Nov 30, 2010 2157 2187 2146 2168 0 -18.02(-0.82%)
Nov 29, 2010 2164 2190 2146 2186 0 +2.91(+0.13%)
Nov 26, 2010 2186 2202 2175 2183 0 -29.90(-1.35%)
Nov 24, 2010 2204 2213 2213 2213 0 +26.34(+1.20%)
Nov 23, 2010 2203 2212 2179 2186 0 -45.58(-2.04%)
Nov 22, 2010 2238 2250 2208 2232 0 -11.04(-0.49%)
Nov 19, 2010 2233 2252 2216 2243 0 +3.97(+0.18%)
Nov 18, 2010 2228 2253 2215 2239 0 +30.00(+1.36%)
Nov 17, 2010 2209 2226 2193 2209 0 +3.07(+0.14%)
Nov 16, 2010 2230 2239 2194 2206 0 -39.41(-1.76%)
Nov 15, 2010 2251 2271 2234 2245 0 -1.72(-0.08%)
Nov 12, 2010 2261 2276 2237 2247 0 -25.22(-1.11%)
Nov 11, 2010 2274 2288 2251 2272 0 -24.83(-1.08%)
Nov 10, 2010 2273 2303 2253 2297 0 +28.07(+1.24%)
Nov 09, 2010 2305 2313 2260 2269 0 -28.78(-1.25%)
Nov 08, 2010 2307 2319 2282 2298 0 -20.97(-0.90%)
Nov 05, 2010 2306 2335 2293 2319 0 +1.86(+0.08%)
Nov 04, 2010 2294 2324 2273 2317 0 +50.52(+2.23%)
Nov 03, 2010 2258 2285 2228 2266 0 +9.84(+0.44%)
Nov 02, 2010 2252 2269 2239 2256 0 +27.15(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance