Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3689 3718 3652 3667 0 -18.25(-0.50%)
Feb 26, 2016 3700 3727 3668 3685 0 +3.60(+0.10%)
Feb 25, 2016 3642 3685 3620 3681 0 +48.75(+1.34%)
Feb 24, 2016 3604 3645 3569 3633 0 -3.12(-0.09%)
Feb 23, 2016 3655 3674 3616 3636 0 -32.05(-0.87%)
Feb 22, 2016 3646 3692 3629 3668 0 +51.62(+1.43%)
Feb 19, 2016 3612 3639 3581 3616 0 -5.39(-0.15%)
Feb 18, 2016 3633 3662 3604 3621 0 -15.99(-0.44%)
Feb 17, 2016 3603 3655 3586 3637 0 +62.52(+1.75%)
Feb 16, 2016 3573 3605 3531 3575 0 +37.38(+1.06%)
Feb 12, 2016 3538 3538 3538 3538 0 +95.56(+2.78%)
Feb 11, 2016 3449 3483 3414 3442 0 -74.06(-2.11%)
Feb 10, 2016 3527 3550 3509 3516 0 +9.60(+0.27%)
Feb 09, 2016 3449 3533 3434 3506 0 +10.94(+0.31%)
Feb 08, 2016 3511 3546 3445 3496 0 -61.93(-1.74%)
Feb 05, 2016 3591 3613 3530 3557 0 -38.44(-1.07%)
Feb 04, 2016 3567 3622 3538 3596 0 +30.04(+0.84%)
Feb 03, 2016 3591 3605 3489 3566 0 -11.99(-0.34%)
Feb 02, 2016 3612 3629 3559 3578 0 -75.49(-2.07%)
Feb 01, 2016 3635 3675 3604 3653 0 +3.54(+0.10%)
Jan 29, 2016 3575 3654 3552 3650 0 +97.07(+2.73%)
Jan 28, 2016 3574 3598 3522 3553 0 -5.28(-0.15%)
Jan 27, 2016 3592 3630 3537 3558 0 -40.77(-1.13%)
Jan 26, 2016 3576 3623 3556 3599 0 +37.43(+1.05%)
Jan 25, 2016 3614 3630 3554 3561 0 -66.93(-1.84%)
Jan 22, 2016 3623 3653 3593 3628 0 +53.83(+1.51%)
Jan 21, 2016 3574 3622 3534 3574 0 +3.58(+0.10%)
Jan 20, 2016 3568 3606 3487 3571 0 -40.27(-1.12%)
Jan 19, 2016 3623 3664 3573 3611 0 +18.34(+0.51%)
Jan 15, 2016 3593 3593 3593 3593 0 -63.06(-1.72%)
Jan 14, 2016 3616 3688 3588 3656 0 +44.48(+1.23%)
Jan 13, 2016 3715 3730 3600 3611 0 -65.85(-1.79%)
Jan 12, 2016 3660 3699 3620 3677 0 +40.54(+1.11%)
Jan 11, 2016 3661 3678 3597 3637 0 -11.25(-0.31%)
Jan 08, 2016 3714 3723 3639 3648 0 -48.00(-1.30%)
Jan 07, 2016 3700 3743 3672 3696 0 -67.21(-1.79%)
Jan 06, 2016 3765 3795 3734 3763 0 -46.74(-1.23%)
Jan 05, 2016 3803 3836 3777 3810 0 +6.24(+0.16%)
Jan 04, 2016 3802 3822 3747 3804 0 -50.73(-1.32%)
Dec 31, 2015 3854 3854 3854 3854 0 -41.43(-1.06%)
Dec 30, 2015 3916 3929 3888 3896 0 -21.41(-0.55%)
Dec 29, 2015 3899 3932 3887 3917 0 +35.48(+0.91%)
Dec 28, 2015 3872 3889 3850 3882 0 -3.64(-0.09%)
Dec 24, 2015 3885 3885 3885 3885 0 +7.97(+0.21%)
Dec 23, 2015 3858 3895 3842 3877 0 +35.86(+0.93%)
Dec 22, 2015 3824 3857 3788 3842 0 +37.74(+0.99%)
Dec 21, 2015 3796 3826 3764 3804 0 +31.03(+0.82%)
Dec 18, 2015 3828 3842 3762 3773 0 -72.85(-1.89%)
Dec 17, 2015 3890 3912 3834 3846 0 -39.69(-1.02%)
Dec 16, 2015 3874 3904 3819 3885 0 +36.57(+0.95%)
Dec 15, 2015 3824 3876 3808 3849 0 +61.12(+1.61%)
Dec 14, 2015 3790 3820 3746 3788 0 +2.41(+0.06%)
Dec 11, 2015 3793 3831 3757 3785 0 -48.51(-1.27%)
Dec 10, 2015 3834 3869 3806 3834 0 -1.49(-0.04%)
Dec 09, 2015 3855 3898 3815 3835 0 -33.10(-0.86%)
Dec 08, 2015 3872 3895 3840 3868 0 -37.05(-0.95%)
Dec 07, 2015 3937 3948 3884 3905 0 -40.05(-1.02%)
Dec 04, 2015 3871 3956 3862 3945 0 +91.18(+2.37%)
Dec 03, 2015 3932 3941 3840 3854 0 -70.33(-1.79%)
Dec 02, 2015 3942 3973 3911 3925 0 -24.11(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance