Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4651 4687 4637 4661 0 +2.38(+0.05%)
Feb 27, 2017 4639 4675 4623 4659 0 +21.91(+0.47%)
Feb 24, 2017 4628 4649 4605 4637 0 -13.74(-0.30%)
Feb 23, 2017 4641 4661 4618 4651 0 +20.17(+0.44%)
Feb 22, 2017 4608 4652 4590 4631 0 +8.41(+0.18%)
Feb 21, 2017 4596 4642 4580 4622 0 +31.53(+0.69%)
Feb 17, 2017 4591 4591 4591 4591 0 -45.69(-0.99%)
Feb 16, 2017 4620 4655 4588 4636 0 +17.34(+0.38%)
Feb 15, 2017 4608 4647 4578 4619 0 -20.64(-0.44%)
Feb 14, 2017 4600 4651 4588 4640 0 +34.60(+0.75%)
Feb 13, 2017 4578 4622 4571 4605 0 +35.17(+0.77%)
Feb 10, 2017 4568 4594 4549 4570 0 +3.90(+0.09%)
Feb 09, 2017 4537 4583 4522 4566 0 +38.87(+0.86%)
Feb 08, 2017 4516 4539 4490 4527 0 -6.31(-0.14%)
Feb 07, 2017 4548 4563 4514 4533 0 -3.86(-0.09%)
Feb 06, 2017 4538 4569 4513 4537 0 -23.48(-0.51%)
Feb 03, 2017 4563 4584 4527 4561 0 +33.15(+0.73%)
Feb 02, 2017 4529 4563 4482 4528 0 -11.52(-0.25%)
Feb 01, 2017 4560 4588 4514 4539 0 +2.43(+0.05%)
Jan 31, 2017 4544 4570 4499 4537 0 -5.98(-0.13%)
Jan 30, 2017 4555 4566 4507 4543 0 -30.54(-0.67%)
Jan 27, 2017 4590 4598 4550 4573 0 -11.90(-0.26%)
Jan 26, 2017 4582 4607 4557 4585 0 +10.05(+0.22%)
Jan 25, 2017 4545 4592 4530 4575 0 +59.92(+1.33%)
Jan 24, 2017 4500 4543 4478 4515 0 +26.87(+0.60%)
Jan 23, 2017 4504 4526 4448 4488 0 -25.92(-0.57%)
Jan 20, 2017 4518 4547 4492 4514 0 +9.69(+0.22%)
Jan 19, 2017 4517 4548 4461 4505 0 -6.31(-0.14%)
Jan 18, 2017 4520 4539 4464 4511 0 +5.01(+0.11%)
Jan 17, 2017 4531 4551 4472 4506 0 -36.44(-0.80%)
Jan 13, 2017 4542 4542 4542 4542 0 +5.98(+0.13%)
Jan 12, 2017 4535 4558 4489 4536 0 -14.35(-0.32%)
Jan 11, 2017 4528 4566 4508 4551 0 +18.64(+0.41%)
Jan 10, 2017 4527 4568 4505 4532 0 +1.26(+0.03%)
Jan 09, 2017 4552 4568 4512 4531 0 -38.83(-0.85%)
Jan 06, 2017 4561 4590 4541 4570 0 +15.48(+0.34%)
Jan 05, 2017 4560 4585 4520 4554 0 -13.74(-0.30%)
Jan 04, 2017 4554 4585 4519 4568 0 +30.69(+0.68%)
Jan 03, 2017 4554 4575 4491 4537 0 +18.15(+0.40%)
Dec 30, 2016 4519 4519 4519 4519 0 -6.01(-0.13%)
Dec 29, 2016 4543 4560 4513 4525 0 -11.40(-0.25%)
Dec 28, 2016 4577 4591 4533 4536 0 -42.02(-0.92%)
Dec 27, 2016 4582 4603 4564 4578 0 -2.74(-0.06%)
Dec 23, 2016 4581 4581 4581 4581 0 +11.18(+0.24%)
Dec 22, 2016 4563 4586 4532 4570 0 +2.47(+0.05%)
Dec 21, 2016 4565 4592 4540 4567 0 -0.43(-0.01%)
Dec 20, 2016 4567 4595 4548 4568 0 +12.18(+0.27%)
Dec 19, 2016 4559 4586 4520 4556 0 -0.64(-0.01%)
Dec 16, 2016 4563 4598 4528 4556 0 -2.54(-0.06%)
Dec 15, 2016 4554 4603 4534 4559 0 +14.53(+0.32%)
Dec 14, 2016 4569 4609 4519 4544 0 -36.43(-0.80%)
Dec 13, 2016 4580 4608 4547 4581 0 +16.47(+0.36%)
Dec 12, 2016 4553 4587 4521 4564 0 +0.45(+0.01%)
Dec 09, 2016 4556 4581 4514 4564 0 +1.10(+0.02%)
Dec 08, 2016 4549 4596 4521 4563 0 +18.46(+0.41%)
Dec 07, 2016 4497 4559 4474 4544 0 +51.62(+1.15%)
Dec 06, 2016 4484 4512 4448 4493 0 +25.62(+0.57%)
Dec 05, 2016 4485 4508 4429 4467 0 +2.51(+0.06%)
Dec 02, 2016 4488 4508 4448 4465 0 -30.55(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance