Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5332 5356 5296 5326 0 -8.29(-0.16%)
Oct 30, 2017 5345 5381 5310 5334 0 -19.80(-0.37%)
Oct 27, 2017 5350 5392 5300 5354 0 -0.96(-0.02%)
Oct 26, 2017 5328 5415 5286 5355 0 +40.60(+0.76%)
Oct 25, 2017 5334 5353 5284 5314 0 -11.70(-0.22%)
Oct 24, 2017 5314 5347 5293 5326 0 +18.12(+0.34%)
Oct 23, 2017 5309 5333 5281 5308 0 -0.48(-0.01%)
Oct 20, 2017 5292 5336 5264 5308 0 +42.58(+0.81%)
Oct 19, 2017 5232 5271 5214 5266 0 +16.65(+0.32%)
Oct 18, 2017 5239 5282 5220 5249 0 +21.58(+0.41%)
Oct 17, 2017 5202 5271 5164 5227 0 +49.92(+0.96%)
Oct 16, 2017 5170 5200 5147 5177 0 +11.50(+0.22%)
Oct 13, 2017 5135 5190 5103 5166 0 +7.47(+0.14%)
Oct 12, 2017 5181 5199 5142 5158 0 -21.30(-0.41%)
Oct 11, 2017 5178 5199 5146 5180 0 -5.15(-0.10%)
Oct 10, 2017 5177 5207 5152 5185 0 +5.63(+0.11%)
Oct 09, 2017 5202 5215 5163 5179 0 -24.51(-0.47%)
Oct 06, 2017 5206 5234 5182 5204 0 +7.62(+0.15%)
Oct 05, 2017 5199 5230 5165 5196 0 -3.07(-0.06%)
Oct 04, 2017 5197 5222 5178 5199 0 -0.28(-0.01%)
Oct 03, 2017 5180 5215 5159 5199 0 +19.05(+0.37%)
Oct 02, 2017 5149 5188 5128 5180 0 +41.32(+0.80%)
Sep 29, 2017 5128 5153 5102 5139 0 +9.39(+0.18%)
Sep 28, 2017 5119 5155 5084 5130 0 +12.22(+0.24%)
Sep 27, 2017 5110 5143 5075 5117 0 +39.25(+0.77%)
Sep 26, 2017 5072 5108 5047 5078 0 +8.66(+0.17%)
Sep 25, 2017 5075 5115 5037 5070 0 -12.94(-0.25%)
Sep 22, 2017 5083 5116 5027 5082 0 -6.95(-0.14%)
Sep 21, 2017 5097 5117 5071 5089 0 -4.64(-0.09%)
Sep 20, 2017 5075 5108 5048 5094 0 +24.79(+0.49%)
Sep 19, 2017 5091 5123 5029 5069 0 -20.02(-0.39%)
Sep 18, 2017 5096 5111 5065 5089 0 +9.65(+0.19%)
Sep 15, 2017 5067 5099 5049 5080 0 +14.52(+0.29%)
Sep 14, 2017 5082 5094 5045 5065 0 -22.28(-0.44%)
Sep 13, 2017 5083 5120 5061 5087 0 -0.09(-0.00%)
Sep 12, 2017 5088 5112 5057 5088 0 +12.92(+0.25%)
Sep 11, 2017 5071 5118 5045 5075 0 +57.35(+1.14%)
Sep 08, 2017 4948 5038 4933 5017 0 +66.38(+1.34%)
Sep 07, 2017 5005 5024 4920 4951 0 -53.97(-1.08%)
Sep 06, 2017 5013 5039 4980 5005 0 +4.10(+0.08%)
Sep 05, 2017 5052 5073 4976 5001 0 -77.16(-1.52%)
Sep 01, 2017 5080 5105 5055 5078 0 +12.42(+0.25%)
Aug 31, 2017 5051 5086 5033 5065 0 +31.21(+0.62%)
Aug 30, 2017 5025 5057 5008 5034 0 +4.95(+0.10%)
Aug 29, 2017 5010 5043 4991 5029 0 -6.55(-0.13%)
Aug 28, 2017 5053 5069 5016 5036 0 -15.83(-0.31%)
Aug 25, 2017 5044 5074 5030 5052 0 +19.12(+0.38%)
Aug 24, 2017 5052 5064 5015 5033 0 -10.89(-0.22%)
Aug 23, 2017 5039 5066 5024 5043 0 -19.16(-0.38%)
Aug 22, 2017 5025 5072 5012 5063 0 +42.83(+0.85%)
Aug 21, 2017 5013 5035 4992 5020 0 +5.03(+0.10%)
Aug 18, 2017 5015 5050 4988 5015 0 -12.46(-0.25%)
Aug 17, 2017 5071 5087 5020 5027 0 -53.42(-1.05%)
Aug 16, 2017 5089 5113 5063 5081 0 +2.59(+0.05%)
Aug 15, 2017 5085 5107 5061 5078 0 +10.97(+0.22%)
Aug 14, 2017 5060 5088 5043 5067 0 +42.88(+0.85%)
Aug 11, 2017 5046 5068 5012 5024 0 -15.64(-0.31%)
Aug 10, 2017 5077 5096 5030 5040 0 -65.67(-1.29%)
Aug 09, 2017 5074 5117 5054 5106 0 +11.52(+0.23%)
Aug 08, 2017 5106 5130 5078 5094 0 -15.55(-0.30%)
Aug 07, 2017 5102 5129 5082 5110 0 -38.35(-0.74%)
Aug 04, 2017 5163 5189 5119 5148 0 +1.16(+0.02%)
Aug 03, 2017 5135 5176 5104 5147 0 +17.62(+0.34%)
Aug 02, 2017 5110 5149 5090 5129 0 +20.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance