Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

14.21 +0.04 (+0.28%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 13.50 13.89 13.49 13.86 19,470,930 -0.04(-0.32%)
Feb 25, 2022 13.50 14.01 13.65 13.91 18,829,928 +0.54(+4.08%)
Feb 24, 2022 13.16 13.41 12.84 13.36 20,948,972 -0.30(-2.22%)
Feb 23, 2022 14.22 14.32 13.63 13.67 12,159,275 -0.47(-3.35%)
Feb 22, 2022 14.08 14.26 13.99 14.14 11,245,268 -0.02(-0.13%)
Feb 18, 2022 14.16 0 -0.02(-0.13%)
Feb 17, 2022 14.29 14.41 14.12 14.17 15,296,651 -0.29(-1.98%)
Feb 16, 2022 14.34 14.65 14.34 14.46 7,302,636 -0.02(-0.12%)
Feb 15, 2022 14.25 14.52 14.19 14.48 6,720,250 +0.46(+3.25%)
Feb 14, 2022 14.23 14.35 13.89 14.02 12,473,263 -0.20(-1.38%)
Feb 11, 2022 14.19 14.55 14.11 14.22 12,833,726 -0.12(-0.81%)
Feb 10, 2022 14.47 14.75 14.27 14.34 15,080,521 -0.08(-0.56%)
Feb 09, 2022 14.57 14.63 14.41 14.42 7,907,442 -0.14(-0.98%)
Feb 08, 2022 14.31 14.59 14.22 14.56 11,029,688 +0.42(+2.97%)
Feb 07, 2022 14.16 14.28 14.02 14.14 7,741,391 +0.00(+0.00%)
Feb 04, 2022 13.82 14.26 13.82 14.14 9,459,539 +0.23(+1.67%)
Feb 03, 2022 14.13 13.89 13.91 10,195,003 -0.21(-1.52%)
Feb 02, 2022 13.84 14.16 13.75 14.12 12,809,072 +0.22(+1.61%)
Feb 01, 2022 13.46 13.94 13.39 13.90 22,205,254 +0.34(+2.50%)
Jan 28, 2022 13.41 13.57 13.18 13.56 13,583,644 +0.11(+0.80%)
Jan 27, 2022 14.02 14.09 13.38 13.45 16,502,912 -0.33(-2.40%)
Jan 26, 2022 14.05 14.08 13.55 13.78 19,063,012 -0.08(-0.58%)
Jan 25, 2022 13.83 14.01 13.41 13.86 19,180,362 -0.11(-0.77%)
Jan 24, 2022 13.48 14.00 13.17 13.97 27,404,198 +0.41(+3.03%)
Jan 21, 2022 14.17 14.23 13.32 13.56 37,025,920 -1.34(-8.99%)
Jan 20, 2022 15.21 15.46 14.85 14.90 20,712,720 -0.38(-2.51%)
Jan 19, 2022 15.60 15.68 15.26 15.28 18,063,102 -0.30(-1.95%)
Jan 18, 2022 15.82 15.89 15.46 15.59 15,820,940 -0.16(-1.02%)
Jan 14, 2022 15.75 0 +0.27(+1.73%)
Jan 13, 2022 15.40 15.58 15.31 15.48 14,141,842 +0.21(+1.40%)
Jan 12, 2022 15.19 15.32 15.10 15.26 12,272,311 +0.07(+0.47%)
Jan 11, 2022 15.17 15.26 14.97 15.19 16,541,017 -0.02(-0.12%)
Jan 10, 2022 15.50 15.60 15.04 15.21 17,840,584 -0.17(-1.10%)
Jan 07, 2022 15.18 15.49 15.14 15.38 13,097,343 +0.17(+1.12%)
Jan 06, 2022 14.92 15.24 14.82 15.21 14,272,800 +0.54(+3.71%)
Jan 05, 2022 14.74 14.92 14.66 14.67 13,242,204 +0.02(+0.12%)
Jan 04, 2022 14.24 14.74 14.24 14.65 11,574,907 +0.54(+3.80%)
Jan 03, 2022 14.11 14.27 13.83 14.11 12,106,017 +0.34(+2.46%)
Dec 31, 2021 13.75 13.84 13.72 13.77 5,629,465 -0.01(-0.06%)
Dec 30, 2021 13.79 13.97 13.76 13.78 5,166,889 +0.00(+0.00%)
Dec 29, 2021 13.78 13.88 13.70 13.78 5,958,856 +0.01(+0.06%)
Dec 28, 2021 13.70 13.84 13.67 13.77 5,086,437 +0.02(+0.13%)
Dec 27, 2021 13.63 13.76 13.50 13.75 5,030,680 +0.12(+0.92%)
Dec 23, 2021 13.62 13.79 13.58 13.63 7,232,875 +0.13(+0.93%)
Dec 22, 2021 13.45 13.56 13.33 13.50 6,618,962 +0.04(+0.33%)
Dec 21, 2021 13.17 13.50 13.15 13.46 9,981,063 +0.47(+3.65%)
Dec 20, 2021 13.14 13.14 12.72 12.99 13,145,429 -0.30(-2.29%)
Dec 17, 2021 13.65 13.73 13.17 13.29 28,859,154 -0.45(-3.25%)
Dec 16, 2021 13.75 14.00 13.64 13.74 14,285,285 +0.14(+1.02%)
Dec 15, 2021 13.55 13.74 13.32 13.60 17,856,160 +0.15(+1.12%)
Dec 14, 2021 13.23 13.54 13.19 13.45 17,313,942 +0.26(+1.94%)
Dec 13, 2021 13.43 13.47 13.12 13.19 9,503,973 -0.30(-2.25%)
Dec 10, 2021 13.75 13.75 13.41 13.49 9,077,069 -0.15(-1.08%)
Dec 09, 2021 13.49 13.78 13.47 13.64 7,891,917 +0.01(+0.06%)
Dec 08, 2021 13.73 13.76 13.56 13.63 8,144,580 -0.06(-0.45%)
Dec 07, 2021 13.54 13.76 13.50 13.70 10,840,587 +0.21(+1.57%)
Dec 06, 2021 13.44 13.69 13.28 13.48 11,341,956 +0.27(+2.08%)
Dec 03, 2021 13.43 13.49 13.06 13.21 15,997,233 -0.26(-1.90%)
Dec 02, 2021 13.13 13.52 12.97 13.47 15,587,231 +0.50(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance