Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Health Plans (CIX: BSHMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 740.44 749.70 728.92 740.33 0 +1.89(+0.26%)
May 28, 2020 741.90 752.63 736.29 738.44 0 +2.10(+0.29%)
May 27, 2020 723.51 736.67 706.39 736.34 0 +17.85(+2.48%)
May 26, 2020 722.21 725.32 712.65 718.49 0 +12.68(+1.80%)
May 22, 2020 701.90 707.60 694.47 705.81 0 +5.23(+0.75%)
May 21, 2020 697.55 707.80 694.00 700.58 0 -0.58(-0.08%)
May 20, 2020 714.27 715.39 698.07 701.16 0 -4.42(-0.63%)
May 19, 2020 708.11 719.06 702.89 705.58 0 -7.79(-1.09%)
May 18, 2020 727.45 731.38 710.58 713.37 0 +4.19(+0.59%)
May 15, 2020 705.09 725.31 701.93 709.18 0 +6.71(+0.96%)
May 14, 2020 670.99 706.26 668.97 702.47 0 +26.03(+3.85%)
May 13, 2020 693.78 699.39 669.63 676.44 0 -22.77(-3.26%)
May 12, 2020 706.68 713.27 699.01 699.21 0 -0.46(-0.07%)
May 11, 2020 692.50 704.07 691.74 699.66 0 +3.53(+0.51%)
May 08, 2020 699.37 702.12 691.39 696.13 0 +4.55(+0.66%)
May 07, 2020 702.16 706.16 686.97 691.58 0 -4.20(-0.60%)
May 06, 2020 714.28 719.87 694.65 695.78 0 -13.27(-1.87%)
May 05, 2020 700.58 716.66 694.84 709.05 0 +14.08(+2.03%)
May 04, 2020 686.41 696.62 679.93 694.97 0 +5.68(+0.82%)
May 01, 2020 698.78 703.30 677.95 689.29 0 -20.69(-2.91%)
Apr 30, 2020 698.42 720.67 694.56 709.99 0 +9.62(+1.37%)
Apr 29, 2020 707.30 712.56 690.43 700.36 0 +5.71(+0.82%)
Apr 28, 2020 719.21 719.94 686.66 694.65 0 -14.30(-2.02%)
Apr 27, 2020 706.13 714.90 699.89 708.95 0 +8.11(+1.16%)
Apr 24, 2020 692.76 702.40 684.02 700.84 0 +13.13(+1.91%)
Apr 23, 2020 677.40 696.89 674.24 687.71 0 +15.06(+2.24%)
Apr 22, 2020 676.75 689.52 670.49 672.65 0 +9.45(+1.43%)
Apr 21, 2020 667.88 679.35 660.69 663.20 0 -21.36(-3.12%)
Apr 20, 2020 691.35 701.69 682.51 684.55 0 -19.04(-2.71%)
Apr 17, 2020 726.21 732.38 693.74 703.60 0 -15.39(-2.14%)
Apr 16, 2020 681.85 723.03 674.38 718.99 0 +41.91(+6.19%)
Apr 15, 2020 665.02 683.33 653.85 677.07 0 +18.53(+2.81%)
Apr 14, 2020 654.87 667.59 650.00 658.55 0 +17.18(+2.68%)
Apr 13, 2020 639.00 646.25 627.46 641.36 0 -1.39(-0.22%)
Apr 09, 2020 645.26 657.89 635.23 642.76 0 -7.28(-1.12%)
Apr 08, 2020 608.22 656.21 602.08 650.04 0 +43.69(+7.20%)
Apr 07, 2020 634.52 650.30 602.73 606.36 0 -0.83(-0.14%)
Apr 06, 2020 585.60 611.29 575.36 607.18 0 +47.44(+8.48%)
Apr 03, 2020 577.42 581.82 552.06 559.74 0 -23.87(-4.09%)
Apr 02, 2020 572.47 590.17 552.86 583.61 0 +3.83(+0.66%)
Apr 01, 2020 580.94 597.63 570.85 579.78 0 -27.27(-4.49%)
Mar 31, 2020 596.08 619.40 589.89 607.05 0 -3.07(-0.50%)
Mar 30, 2020 584.38 617.50 584.03 610.12 0 +27.39(+4.70%)
Mar 27, 2020 581.43 603.75 572.44 582.74 0 -28.61(-4.68%)
Mar 26, 2020 559.78 617.15 554.27 611.35 0 +52.38(+9.37%)
Mar 25, 2020 515.44 589.27 508.11 558.96 0 +39.89(+7.69%)
Mar 24, 2020 483.85 522.82 473.20 519.07 0 +57.20(+12.38%)
Mar 23, 2020 483.78 492.84 445.74 461.87 0 -30.69(-6.23%)
Mar 20, 2020 533.40 554.12 485.91 492.56 0 -32.27(-6.15%)
Mar 19, 2020 514.92 538.76 494.11 524.83 0 +9.15(+1.77%)
Mar 18, 2020 534.98 545.86 470.02 515.68 0 -60.50(-10.50%)
Mar 17, 2020 552.59 589.20 542.15 576.18 0 +36.34(+6.73%)
Mar 16, 2020 570.08 587.61 530.11 539.84 0 -108.16(-16.69%)
Mar 13, 2020 623.34 650.32 579.14 648.00 0 +51.01(+8.54%)
Mar 12, 2020 622.37 649.95 595.45 596.99 0 -68.48(-10.29%)
Mar 11, 2020 665.87 689.08 655.12 665.47 0 -14.67(-2.16%)
Mar 10, 2020 674.39 689.61 659.47 680.14 0 +16.23(+2.44%)
Mar 09, 2020 641.64 677.13 625.33 663.91 0 -26.81(-3.88%)
Mar 06, 2020 672.96 693.49 661.91 690.72 0 -1.95(-0.28%)
Mar 05, 2020 689.62 708.97 683.89 692.67 0 -15.87(-2.24%)
Mar 04, 2020 705.30 721.57 689.85 708.54 0 +71.60(+11.24%)
Mar 03, 2020 669.13 684.84 631.27 636.94 0 -28.42(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance