Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2000 2847 2847 2847 2847 0 +120.98(+4.44%)
Dec 21, 2000 2726 2726 2726 2726 0 +152.48(+5.93%)
Dec 15, 2000 2573 2573 2573 2573 0 -146.27(-5.38%)
Dec 08, 2000 2719 2719 2719 2719 0 +118.94(+4.57%)
Dec 01, 2000 2601 2601 2601 2601 0 +123.35(+4.98%)
Nov 22, 2000 2477 2477 2477 2477 0 -127.85(-4.91%)
Nov 17, 2000 2605 2605 2605 2605 0 -7.23(-0.28%)
Nov 10, 2000 2612 2612 2612 2612 0 +15.64(+0.60%)
Nov 03, 2000 2597 2597 2597 2597 0 +77.48(+3.08%)
Oct 27, 2000 2519 2519 2519 2519 0 +37.03(+1.49%)
Oct 20, 2000 2482 2482 2482 2482 0 +54.29(+2.24%)
Oct 13, 2000 2428 2428 2428 2428 0 -82.91(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance