Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 2699 2723 2689 2699 0 -3.92(-0.15%)
Feb 27, 2013 2655 2708 2650 2703 0 +42.64(+1.60%)
Feb 26, 2013 2665 2678 2633 2660 0 -61.77(-2.27%)
Feb 22, 2013 2721 2736 2702 2722 0 +15.24(+0.56%)
Feb 21, 2013 2713 2729 2689 2707 0 -12.74(-0.47%)
Feb 20, 2013 2758 2768 2717 2719 0 -24.32(-0.89%)
Feb 15, 2013 2744 2744 2744 0 +2.73(+0.10%)
Feb 14, 2013 2728 2755 2714 2741 0 -0.60(-0.02%)
Feb 13, 2013 2742 2758 2724 2742 0 -4.59(-0.17%)
Feb 12, 2013 2738 2758 2724 2746 0 +10.49(+0.38%)
Feb 11, 2013 2737 2750 2721 2736 0 -3.97(-0.14%)
Feb 08, 2013 2731 2750 2717 2740 0 +11.92(+0.44%)
Feb 07, 2013 2746 2757 2707 2728 0 -10.09(-0.37%)
Feb 06, 2013 2720 2746 2708 2738 0 +31.71(+1.17%)
Feb 04, 2013 2721 2738 2696 2706 0 -36.74(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance