Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 5594 5620 5478 5481 0 -87.47(-1.57%)
Feb 27, 2018 5606 5651 5558 5568 0 -32.99(-0.59%)
Feb 26, 2018 5557 5620 5513 5601 0 +83.85(+1.52%)
Feb 23, 2018 5476 5534 5450 5517 0 +55.30(+1.01%)
Feb 22, 2018 5480 5510 5450 5462 0 -7.91(-0.14%)
Feb 21, 2018 5484 5566 5462 5470 0 -29.72(-0.54%)
Feb 20, 2018 5504 5536 5463 5500 0 -29.16(-0.53%)
Feb 16, 2018 5529 5529 5529 5529 0 +27.51(+0.50%)
Feb 15, 2018 5520 5548 5443 5501 0 +10.33(+0.19%)
Feb 14, 2018 5400 5506 5379 5491 0 +63.22(+1.16%)
Feb 13, 2018 5382 5444 5356 5428 0 +9.27(+0.17%)
Feb 12, 2018 5402 5475 5352 5418 0 +55.87(+1.04%)
Feb 09, 2018 5346 5412 5209 5363 0 +82.23(+1.56%)
Feb 08, 2018 5481 5504 5278 5280 0 -198.87(-3.63%)
Feb 07, 2018 5465 5559 5436 5479 0 -9.35(-0.17%)
Feb 06, 2018 5332 5517 5277 5489 0 -1.54(-0.03%)
Feb 05, 2018 5621 5670 5361 5490 0 -179.47(-3.17%)
Feb 02, 2018 5740 5788 5652 5670 0 -104.67(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance