Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 2354 2500 2473 2480 78,456,960 -20.00(-0.80%)
Feb 25, 2005 2339 2502 2480 2500 61,672,336 +17.13(+0.69%)
Feb 24, 2005 2336 2483 2472 2483 57,961,040 +6.17(+0.25%)
Feb 23, 2005 2318 2479 2456 2476 57,314,612 +20.85(+0.85%)
Feb 22, 2005 2394 2490 2456 2456 74,165,256 -34.68(-1.39%)
Feb 18, 2005 2345 2497 2488 2490 61,354,372 -6.62(-0.27%)
Feb 17, 2005 2362 2511 2497 2497 65,754,488 -14.32(-0.57%)
Feb 16, 2005 2366 2526 2505 2511 58,996,772 -14.88(-0.59%)
Feb 15, 2005 2515 2527 2515 2526 61,142,472 +9.21(+0.37%)
Feb 14, 2005 2367 2523 2509 2517 65,809,168 -5.78(-0.23%)
Feb 11, 2005 2350 2549 2511 2523 71,897,928 -13.30(-0.52%)
Feb 10, 2005 2336 2541 2510 2536 90,104,088 +26.21(+1.04%)
Feb 09, 2005 2332 2513 2399 2510 71,610,752 +109.17(+4.55%)
Feb 08, 2005 2331 2406 2398 2401 57,322,744 -3.67(-0.15%)
Feb 07, 2005 2331 2411 2400 2404 66,100,208 -6.96(-0.29%)
Feb 04, 2005 2307 2411 2382 2411 69,054,152 +28.74(+1.21%)
Feb 03, 2005 2311 2394 2374 2382 68,510,136 -11.05(-0.46%)
Feb 02, 2005 2323 2396 2388 2394 67,298,160 -1.77(-0.07%)
Feb 01, 2005 2302 2396 2370 2395 88,960,040 +24.90(+1.05%)
Jan 31, 2005 2291 2374 2345 2370 74,791,480 +24.99(+1.07%)
Jan 28, 2005 2279 2355 2339 2345 59,712,472 -7.80(-0.33%)
Jan 27, 2005 2282 2363 2346 2353 58,023,772 -7.53(-0.32%)
Jan 26, 2005 2292 2362 2352 2361 56,563,340 +6.98(+0.30%)
Jan 25, 2005 2284 2364 2350 2354 58,983,804 +3.44(+0.15%)
Jan 24, 2005 2285 2366 2347 2350 58,826,104 +3.18(+0.14%)
Jan 21, 2005 2279 2363 2342 2347 66,309,824 +5.02(+0.21%)
Jan 20, 2005 2281 2360 2333 2342 80,425,232 -17.67(-0.75%)
Jan 19, 2005 2303 2375 2360 2360 65,488,572 -13.96(-0.59%)
Jan 18, 2005 2270 2374 2337 2374 67,940,104 +26.62(+1.13%)
Jan 14, 2005 2273 2351 2341 2347 59,045,192 +5.37(+0.23%)
Jan 13, 2005 2282 2359 2339 2342 64,783,192 -16.51(-0.70%)
Jan 12, 2005 2285 2359 2345 2358 62,074,024 +1.63(+0.07%)
Jan 11, 2005 2294 2371 2122 2357 59,985,024 -14.57(-0.61%)
Jan 10, 2005 2052 2375 2362 2371 64,608,840 +8.78(+0.37%)
Jan 07, 2005 2299 2372 2360 2362 61,784,232 -4.57(-0.19%)
Jan 06, 2005 2286 2374 2352 2367 73,941,048 +14.83(+0.63%)
Jan 05, 2005 2275 2356 2342 2352 78,900,144 +10.29(+0.44%)
Jan 04, 2005 2292 2373 2340 2342 72,307,904 -18.05(-0.76%)
Jan 03, 2005 2309 2384 2360 2360 73,778,744 -10.70(-0.45%)
Dec 31, 2004 2059 2384 2371 2371 35,698,512 -0.69(-0.03%)
Dec 30, 2004 2300 2377 2369 2371 34,159,856 -0.83(-0.03%)
Dec 29, 2004 2296 2375 2370 2372 40,682,956 -2.19(-0.09%)
Dec 28, 2004 2287 2375 2362 2374 39,576,056 +12.77(+0.54%)
Dec 27, 2004 2305 2376 2360 2362 36,404,412 -12.05(-0.51%)
Dec 23, 2004 2287 2379 2366 2374 47,567,080 +7.98(+0.34%)
Dec 22, 2004 2032 2366 2106 2366 62,029,248 +24.09(+1.03%)
Dec 21, 2004 2020 2343 2322 2342 62,192,232 +19.87(+0.86%)
Dec 20, 2004 2026 2334 2101 2322 56,067,888 +2.16(+0.09%)
Dec 17, 2004 2246 2331 2319 2320 93,883,488 -11.02(-0.47%)
Dec 16, 2004 2265 2340 2322 2331 79,625,024 -9.44(-0.40%)
Dec 15, 2004 2258 2341 2328 2340 72,397,608 +10.69(+0.46%)
Dec 14, 2004 2247 2329 2088 2329 75,448,680 +5.14(+0.22%)
Dec 13, 2004 2236 2325 2299 2324 72,234,360 +25.60(+1.11%)
Dec 10, 2004 2234 2334 2290 2299 72,014,664 -4.89(-0.21%)
Dec 09, 2004 2205 2305 2271 2303 66,488,936 +11.86(+0.52%)
Dec 08, 2004 2210 2292 2278 2292 63,130,480 +13.41(+0.59%)
Dec 07, 2004 2223 2295 2278 2278 74,365,048 -14.07(-0.61%)
Dec 06, 2004 2213 2296 2276 2292 68,658,712 +2.32(+0.10%)
Dec 03, 2004 2209 2294 2280 2290 70,146,240 +7.00(+0.31%)
Dec 02, 2004 2204 2289 2277 2283 68,253,776 +2.75(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance