Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3814 3836 3799 3811 0 -4.97(-0.13%)
Feb 26, 2015 3815 3829 3805 3816 0 -1.81(-0.05%)
Feb 25, 2015 3832 3844 3805 3817 0 -14.38(-0.38%)
Feb 24, 2015 3812 3852 3801 3832 0 +20.82(+0.55%)
Feb 23, 2015 3806 3836 3772 3811 0 +4.62(+0.12%)
Feb 20, 2015 3760 3813 3736 3806 0 +34.11(+0.90%)
Feb 19, 2015 3765 3790 3749 3772 0 -4.52(-0.12%)
Feb 18, 2015 3780 3795 3756 3777 0 -5.35(-0.14%)
Feb 17, 2015 3766 3797 3746 3782 0 +20.31(+0.54%)
Feb 13, 2015 3762 3762 3762 3762 0 +6.70(+0.18%)
Feb 12, 2015 3754 3775 3727 3755 0 +20.45(+0.55%)
Feb 11, 2015 3718 3747 3699 3735 0 +20.33(+0.55%)
Feb 10, 2015 3706 3732 3678 3714 0 +35.61(+0.97%)
Feb 09, 2015 3672 3698 3654 3679 0 -15.32(-0.41%)
Feb 06, 2015 3706 3738 3680 3694 0 -6.48(-0.18%)
Feb 05, 2015 3669 3716 3656 3701 0 +36.10(+0.99%)
Feb 04, 2015 3644 3696 3631 3664 0 -0.12(-0.00%)
Feb 03, 2015 3633 3672 3607 3665 0 +53.10(+1.47%)
Feb 02, 2015 3555 3618 3529 3611 0 +62.06(+1.75%)
Jan 30, 2015 3590 3617 3541 3549 0 -66.91(-1.85%)
Jan 29, 2015 3593 3628 3559 3616 0 +33.90(+0.95%)
Jan 28, 2015 3667 3675 3579 3582 0 -67.69(-1.85%)
Jan 27, 2015 3655 3678 3633 3650 0 -35.19(-0.95%)
Jan 26, 2015 3677 3697 3651 3685 0 +6.38(+0.17%)
Jan 23, 2015 3719 3731 3675 3679 0 -51.51(-1.38%)
Jan 22, 2015 3704 3737 3674 3730 0 +80.37(+2.20%)
Jan 21, 2015 3624 3668 3598 3650 0 +22.26(+0.61%)
Jan 20, 2015 3659 3674 3603 3628 0 -13.26(-0.36%)
Jan 16, 2015 3596 3645 3586 3641 0 +53.20(+1.48%)
Jan 15, 2015 3588 3614 3580 3588 0 -11.73(-0.33%)
Jan 14, 2015 3579 3622 3551 3600 0 -25.31(-0.70%)
Jan 13, 2015 3625 3625 3625 3625 0 +5.32(+0.15%)
Jan 12, 2015 3662 3671 3602 3620 0 -36.90(-1.01%)
Jan 09, 2015 3702 3710 3642 3656 0 -48.64(-1.31%)
Jan 08, 2015 3666 3720 3648 3705 0 +72.11(+1.98%)
Jan 07, 2015 3619 3646 3591 3633 0 +43.49(+1.21%)
Jan 06, 2015 3627 3645 3571 3590 0 -29.39(-0.81%)
Jan 05, 2015 3665 3674 3603 3619 0 -70.16(-1.90%)
Jan 02, 2015 3727 3744 3665 3689 0 -14.87(-0.40%)
Dec 31, 2014 3704 3704 3704 3704 0 -45.19(-1.21%)
Dec 30, 2014 3738 3763 3726 3749 0 +2.54(+0.07%)
Dec 29, 2014 3732 3767 3723 3747 0 +5.99(+0.16%)
Dec 26, 2014 3749 3763 3734 3741 0 +0.36(+0.01%)
Dec 24, 2014 3740 3740 3740 3740 0 -8.66(-0.23%)
Dec 23, 2014 3750 3776 3728 3749 0 +14.06(+0.38%)
Dec 22, 2014 3727 3748 3711 3735 0 +8.97(+0.24%)
Dec 19, 2014 3717 3752 3694 3726 0 +0.21(+0.01%)
Dec 18, 2014 3682 3728 3662 3726 0 +90.88(+2.50%)
Dec 17, 2014 3577 3646 3563 3635 0 +67.92(+1.90%)
Dec 16, 2014 3566 3643 3565 3567 0 -28.87(-0.80%)
Dec 15, 2014 3648 3664 3568 3596 0 -27.76(-0.77%)
Dec 12, 2014 3675 3703 3619 3624 0 -73.81(-2.00%)
Dec 11, 2014 3691 3740 3679 3697 0 +13.53(+0.37%)
Dec 10, 2014 3726 3746 3678 3684 0 -50.15(-1.34%)
Dec 09, 2014 3718 3749 3692 3734 0 -22.33(-0.59%)
Dec 08, 2014 3741 3781 3726 3756 0 +15.02(+0.40%)
Dec 05, 2014 3728 3759 3719 3741 0 +25.39(+0.68%)
Dec 04, 2014 3715 3731 3689 3716 0 -2.14(-0.06%)
Dec 03, 2014 3709 3737 3692 3718 0 +8.86(+0.24%)
Dec 02, 2014 3687 3716 3673 3709 0 +28.63(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance