Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3288 3314 3274 3303 0 +41.67(+1.28%)
Mar 28, 2014 3255 3283 3234 3261 0 +14.69(+0.45%)
Mar 27, 2014 3267 3277 3228 3246 0 -17.70(-0.54%)
Mar 26, 2014 3295 3312 3254 3264 0 -25.49(-0.77%)
Mar 25, 2014 3301 3316 3272 3289 0 +7.54(+0.23%)
Mar 24, 2014 3306 3318 3267 3282 0 -14.11(-0.43%)
Mar 21, 2014 3320 3342 3286 3296 0 -5.70(-0.17%)
Mar 20, 2014 3264 3315 3256 3302 0 +36.44(+1.12%)
Mar 19, 2014 3266 3297 3233 3265 0 +2.24(+0.07%)
Mar 18, 2014 3246 3274 3235 3263 0 +22.63(+0.70%)
Mar 17, 2014 3229 3258 3218 3240 0 +33.49(+1.04%)
Mar 14, 2014 3219 3242 3193 3207 0 -19.30(-0.60%)
Mar 13, 2014 3277 3284 3218 3226 0 -41.13(-1.26%)
Mar 12, 2014 3248 3277 3237 3267 0 -2.64(-0.08%)
Mar 11, 2014 3286 3299 3258 3270 0 -7.45(-0.23%)
Mar 10, 2014 3264 3287 3245 3277 0 +10.32(+0.32%)
Mar 07, 2014 3277 3292 3247 3267 0 +5.72(+0.18%)
Mar 06, 2014 3251 3277 3238 3261 0 +21.03(+0.65%)
Mar 05, 2014 3223 3252 3212 3240 0 +11.71(+0.36%)
Mar 04, 2014 3207 3239 3198 3229 0 +59.01(+1.86%)
Mar 03, 2014 3165 3188 3143 3170 0 -28.66(-0.90%)
Feb 28, 2014 3172 3220 3163 3198 0 +29.60(+0.93%)
Feb 27, 2014 3144 3177 3132 3169 0 +18.45(+0.59%)
Feb 26, 2014 3150 3171 3128 3150 0 -6.27(-0.20%)
Feb 25, 2014 3168 3181 3140 3156 0 -9.99(-0.32%)
Feb 24, 2014 3148 3192 3135 3166 0 +25.65(+0.82%)
Feb 21, 2014 3142 3162 3128 3141 0 +3.75(+0.12%)
Feb 20, 2014 3130 3150 3109 3137 0 +4.32(+0.14%)
Feb 19, 2014 3154 3178 3128 3133 0 -31.97(-1.01%)
Feb 18, 2014 3151 3182 3140 3165 0 +18.93(+0.60%)
Feb 17, 2014 28.00 3146 3145 3146 0 -1.47(-0.05%)
Feb 14, 2014 3113 3160 3101 3147 0 +27.96(+0.90%)
Feb 13, 2014 3080 3125 3065 3119 0 +24.61(+0.80%)
Feb 12, 2014 3109 3129 3080 3095 0 -2.98(-0.10%)
Feb 11, 2014 3065 3111 3052 3098 0 +32.72(+1.07%)
Feb 10, 2014 3071 3085 3038 3065 0 -241.29(-7.30%)
Feb 07, 2014 3284 3320 3259 3306 0 +20.51(+0.62%)
Feb 06, 2014 3268 3298 3245 3286 0 +28.49(+0.87%)
Feb 05, 2014 3243 3277 3218 3257 0 +9.92(+0.31%)
Feb 04, 2014 3249 3269 3222 3247 0 +22.65(+0.70%)
Feb 03, 2014 3304 3311 3216 3225 0 -89.27(-2.69%)
Jan 31, 2014 3304 3340 3285 3314 0 -44.16(-1.32%)
Jan 30, 2014 3335 3369 3317 3358 0 +45.20(+1.36%)
Jan 29, 2014 3308 3352 3290 3313 0 -28.96(-0.87%)
Jan 28, 2014 3327 3359 3319 3342 0 +32.34(+0.98%)
Jan 27, 2014 3314 3342 3283 3310 0 -5.18(-0.16%)
Jan 24, 2014 3372 3380 3310 3315 0 -56.17(-1.67%)
Jan 23, 2014 3398 3412 3354 3371 0 -67.48(-1.96%)
Jan 22, 2014 3446 3459 3425 3438 0 -2.26(-0.07%)
Jan 21, 2014 3452 3467 3414 3441 0 -5.56(-0.16%)
Jan 17, 2014 3446 3446 3446 0 -21.36(-0.62%)
Jan 16, 2014 3494 3504 3452 3468 0 -35.41(-1.01%)
Jan 15, 2014 3485 3515 3475 3503 0 +17.59(+0.50%)
Jan 14, 2014 3464 3494 3449 3485 0 +34.96(+1.01%)
Jan 13, 2014 3488 3504 3443 3450 0 -43.28(-1.24%)
Jan 10, 2014 3512 3525 3468 3494 0 -14.01(-0.40%)
Jan 09, 2014 3500 3523 3480 3508 0 +12.64(+0.36%)
Jan 08, 2014 3501 3517 3473 3495 0 -0.55(-0.02%)
Jan 07, 2014 3483 3521 3468 3496 0 +23.42(+0.67%)
Jan 06, 2014 3505 3514 3462 3472 0 -22.97(-0.66%)
Jan 03, 2014 3497 3518 3483 3495 0 +1.41(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance