Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2595 2611 2576 2595 0 -3.38(-0.13%)
Apr 28, 2011 2568 2610 2558 2599 0 +37.72(+1.47%)
Apr 27, 2011 2543 2568 2517 2561 0 +23.74(+0.94%)
Apr 26, 2011 2533 2555 2517 2537 0 +17.62(+0.70%)
Apr 25, 2011 2522 2530 2507 2520 0 +0.00(+0.00%)
Apr 21, 2011 2511 2533 2494 2520 0 +47.79(+1.93%)
Apr 20, 2011 2474 2491 2460 2472 0 +34.59(+1.42%)
Apr 19, 2011 2440 2452 2419 2437 0 +1.52(+0.06%)
Apr 18, 2011 2440 2453 2411 2436 0 -43.92(-1.77%)
Apr 15, 2011 2484 2494 2462 2480 0 -0.38(-0.02%)
Apr 14, 2011 2473 2491 2455 2480 0 -10.61(-0.43%)
Apr 13, 2011 2516 2523 2481 2491 0 -12.54(-0.50%)
Apr 12, 2011 2500 2520 2483 2503 0 -10.74(-0.43%)
Apr 11, 2011 2508 2528 2497 2514 0 +6.57(+0.26%)
Apr 08, 2011 2528 2538 2496 2507 0 -11.55(-0.46%)
Apr 07, 2011 2520 2557 2502 2519 0 -7.43(-0.29%)
Apr 06, 2011 2525 2538 2507 2526 0 +13.45(+0.54%)
Apr 05, 2011 2523 2534 2501 2513 0 -22.46(-0.89%)
Apr 04, 2011 2536 2552 2517 2535 0 +5.60(+0.22%)
Apr 01, 2011 2520 2542 2506 2530 0 +26.33(+1.05%)
Mar 31, 2011 2493 2522 2481 2503 0 -8.57(-0.34%)
Mar 30, 2011 2503 2517 2498 2512 0 +16.65(+0.67%)
Mar 29, 2011 2482 2502 2468 2495 0 +9.82(+0.40%)
Mar 28, 2011 2491 2506 2477 2486 0 -2.90(-0.12%)
Mar 25, 2011 2489 2506 2473 2488 0 +2.05(+0.08%)
Mar 24, 2011 2474 2493 2458 2486 0 +26.85(+1.09%)
Mar 23, 2011 2455 2470 2431 2460 0 -2.38(-0.10%)
Mar 22, 2011 2472 2492 2455 2462 0 -8.56(-0.35%)
Mar 21, 2011 2462 2475 2449 2470 0 +49.13(+2.03%)
Mar 18, 2011 2435 2454 2408 2421 0 +16.85(+0.70%)
Mar 17, 2011 2413 2427 2383 2405 0 +28.79(+1.21%)
Mar 16, 2011 2417 2430 2353 2376 0 -43.85(-1.81%)
Mar 15, 2011 2411 2442 2402 2420 0 -40.72(-1.66%)
Mar 14, 2011 2454 2478 2435 2460 0 -24.33(-0.98%)
Mar 11, 2011 2458 2498 2439 2485 0 +9.26(+0.37%)
Mar 10, 2011 2494 2501 2464 2475 0 -44.70(-1.77%)
Mar 09, 2011 2512 2531 2498 2520 0 +8.19(+0.33%)
Mar 08, 2011 2491 2523 2479 2512 0 +25.01(+1.01%)
Mar 07, 2011 2513 2531 2476 2487 0 -19.58(-0.78%)
Mar 04, 2011 2523 2533 2482 2506 0 -13.99(-0.56%)
Mar 03, 2011 2496 2533 2484 2520 0 +52.62(+2.13%)
Mar 02, 2011 2478 2499 2450 2468 0 -19.95(-0.80%)
Mar 01, 2011 2536 2545 2482 2488 0 -44.03(-1.74%)
Feb 28, 2011 2519 2546 2504 2532 0 +29.85(+1.19%)
Feb 25, 2011 2482 2512 2472 2502 0 +28.07(+1.13%)
Feb 24, 2011 2475 2500 2447 2474 0 -8.03(-0.32%)
Feb 23, 2011 2488 2513 2463 2482 0 -12.02(-0.48%)
Feb 22, 2011 2516 2543 2481 2494 0 -47.93(-1.89%)
Feb 18, 2011 2542 2542 2542 0 +15.59(+0.62%)
Feb 17, 2011 2498 2534 2492 2526 0 +22.15(+0.88%)
Feb 16, 2011 2488 2516 2478 2504 0 +21.04(+0.85%)
Feb 15, 2011 2475 2500 2464 2483 0 -1.09(-0.04%)
Feb 14, 2011 2485 2500 2463 2484 0 -5.27(-0.21%)
Feb 11, 2011 2462 2500 2453 2489 0 +14.97(+0.60%)
Feb 10, 2011 2463 2487 2448 2474 0 -4.15(-0.17%)
Feb 09, 2011 2479 2496 2464 2479 0 -11.18(-0.45%)
Feb 08, 2011 2473 2501 2461 2490 0 +18.47(+0.75%)
Feb 07, 2011 2456 2485 2444 2471 0 +14.84(+0.60%)
Feb 04, 2011 2446 2476 2424 2456 0 +26.21(+1.08%)
Feb 03, 2011 2413 2450 2389 2430 0 +14.13(+0.58%)
Feb 02, 2011 2423 2443 2405 2416 0 -21.09(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance