Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5390 5407 5309 5310 0 -66.01(-1.23%)
Apr 27, 2018 5342 5391 5323 5376 0 +32.52(+0.61%)
Apr 26, 2018 5341 5373 5296 5344 0 +9.43(+0.18%)
Apr 25, 2018 5323 5358 5267 5334 0 -2.88(-0.05%)
Apr 24, 2018 5372 5406 5299 5337 0 -28.57(-0.53%)
Apr 23, 2018 5377 5399 5337 5366 0 +0.32(+0.01%)
Apr 20, 2018 5381 5399 5332 5365 0 -2.54(-0.05%)
Apr 19, 2018 5364 5406 5338 5368 0 +3.20(+0.06%)
Apr 18, 2018 5386 5409 5350 5365 0 -5.21(-0.10%)
Apr 17, 2018 5392 5421 5344 5370 0 +47.96(+0.90%)
Apr 16, 2018 5295 5357 5272 5322 0 +67.76(+1.29%)
Apr 13, 2018 5297 5312 5230 5254 0 -8.38(-0.16%)
Apr 12, 2018 5245 5298 5227 5263 0 +56.37(+1.08%)
Apr 11, 2018 5224 5254 5186 5206 0 -51.72(-0.98%)
Apr 10, 2018 5255 5299 5220 5258 0 +64.52(+1.24%)
Apr 09, 2018 5227 5272 5178 5193 0 -8.37(-0.16%)
Apr 06, 2018 5255 5286 5158 5202 0 -94.24(-1.78%)
Apr 05, 2018 5301 5339 5264 5296 0 +19.43(+0.37%)
Apr 04, 2018 5145 5291 5136 5277 0 +53.74(+1.03%)
Apr 03, 2018 5179 5241 5147 5223 0 +74.07(+1.44%)
Apr 02, 2018 5224 5263 5085 5149 0 -47.87(-0.92%)
Mar 29, 2018 5197 5197 5197 5197 0 -18.42(-0.35%)
Mar 28, 2018 5202 5255 5155 5215 0 +37.04(+0.72%)
Mar 27, 2018 5255 5284 5146 5178 0 -57.17(-1.09%)
Mar 26, 2018 5170 5248 5139 5235 0 +142.84(+2.80%)
Mar 23, 2018 5204 5233 5087 5092 0 -103.16(-1.99%)
Mar 22, 2018 5294 5314 5185 5196 0 -147.54(-2.76%)
Mar 21, 2018 5372 5412 5322 5343 0 -22.70(-0.42%)
Mar 20, 2018 5351 5394 5325 5366 0 +26.90(+0.50%)
Mar 19, 2018 5379 5399 5302 5339 0 -136.65(-2.50%)
Mar 16, 2018 5486 5521 5451 5476 0 +2.83(+0.05%)
Mar 15, 2018 5469 5513 5426 5473 0 +21.28(+0.39%)
Mar 14, 2018 5506 5525 5431 5451 0 -40.83(-0.74%)
Mar 13, 2018 5527 5545 5478 5492 0 -9.73(-0.18%)
Mar 12, 2018 5553 5573 5488 5502 0 -49.49(-0.89%)
Mar 09, 2018 5495 5569 5451 5551 0 +92.21(+1.69%)
Mar 08, 2018 5495 5525 5417 5459 0 -42.75(-0.78%)
Mar 07, 2018 5501 5514 5495 5502 0 -3.06(-0.06%)
Mar 06, 2018 5506 5531 5442 5505 0 +24.42(+0.45%)
Mar 05, 2018 5390 5507 5370 5481 0 +64.25(+1.19%)
Mar 02, 2018 5377 5431 5340 5416 0 +6.60(+0.12%)
Mar 01, 2018 5481 5529 5373 5410 0 -70.88(-1.29%)
Feb 28, 2018 5594 5620 5478 5481 0 -87.47(-1.57%)
Feb 27, 2018 5606 5651 5558 5568 0 -32.99(-0.59%)
Feb 26, 2018 5557 5620 5513 5601 0 +83.85(+1.52%)
Feb 23, 2018 5476 5534 5450 5517 0 +55.30(+1.01%)
Feb 22, 2018 5480 5510 5450 5462 0 -7.91(-0.14%)
Feb 21, 2018 5484 5566 5462 5470 0 -29.72(-0.54%)
Feb 20, 2018 5504 5536 5463 5500 0 -29.16(-0.53%)
Feb 16, 2018 5529 5529 5529 5529 0 +27.51(+0.50%)
Feb 15, 2018 5520 5548 5443 5501 0 +10.33(+0.19%)
Feb 14, 2018 5400 5506 5379 5491 0 +63.22(+1.16%)
Feb 13, 2018 5382 5444 5356 5428 0 +9.27(+0.17%)
Feb 12, 2018 5402 5475 5352 5418 0 +55.87(+1.04%)
Feb 09, 2018 5346 5412 5209 5363 0 +82.23(+1.56%)
Feb 08, 2018 5481 5504 5278 5280 0 -198.87(-3.63%)
Feb 07, 2018 5465 5559 5436 5479 0 -9.35(-0.17%)
Feb 06, 2018 5332 5517 5277 5489 0 -1.54(-0.03%)
Feb 05, 2018 5621 5670 5361 5490 0 -179.47(-3.17%)
Feb 02, 2018 5740 5788 5652 5670 0 -104.67(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance