Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Jul 25, 2003 1995 1995 1995 1995 0 +27.89(+1.42%)
Jul 18, 2003 1967 1967 1967 1967 0 -32.23(-1.61%)
Jul 11, 2003 2000 2000 2000 2000 0 +40.85(+2.09%)
Jul 04, 2003 1959 1959 1959 1959 0 +0.00(+0.00%)
Jul 03, 2003 1959 1959 1959 1959 0 +31.08(+1.61%)
Jun 27, 2003 1928 1928 1928 1928 0 -41.50(-2.11%)
Jun 20, 2003 1969 1969 1969 1969 0 -8.25(-0.42%)
Jun 13, 2003 1977 1977 1977 1977 0 +26.54(+1.36%)
Jun 06, 2003 1951 1951 1951 1951 0 +44.37(+2.33%)
May 30, 2003 1906 1906 1906 1906 0 +14.88(+0.79%)
May 23, 2003 1892 1892 1892 1892 0 -21.14(-1.11%)
May 16, 2003 1913 1913 1913 1913 0 +48.03(+2.58%)
May 09, 2003 1865 1865 1865 1865 0 +12.38(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance