Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 2841 2893 2884 2886 86,583,896 -7.23(-0.25%)
Jul 28, 2006 2842 2897 2875 2893 92,366,496 +14.51(+0.50%)
Jul 27, 2006 2851 2906 2872 2879 126,352,640 -27.73(-0.95%)
Jul 26, 2006 2852 2913 2889 2906 87,749,088 +1.85(+0.06%)
Jul 25, 2006 2844 2911 2884 2904 62,397,016 +9.37(+0.32%)
Jul 24, 2006 2812 2898 2854 2895 52,030,256 +40.84(+1.43%)
Jul 21, 2006 2825 2869 2850 2854 60,059,044 -13.16(-0.46%)
Jul 20, 2006 2827 2878 2867 2867 61,720,292 -0.50(-0.02%)
Jul 19, 2006 2769 2874 2801 2868 82,080,056 +67.37(+2.41%)
Jul 18, 2006 2752 2805 2780 2801 57,754,668 +5.74(+0.21%)
Jul 17, 2006 2739 2799 2783 2795 46,067,080 -0.79(-0.03%)
Jul 14, 2006 2762 2818 2789 2796 52,200,344 -22.18(-0.79%)
Jul 13, 2006 2791 2853 2814 2818 59,863,516 -34.88(-1.22%)
Jul 12, 2006 2828 2876 2850 2853 53,255,176 -23.48(-0.82%)
Jul 11, 2006 2815 2878 2857 2876 69,300,032 +10.76(+0.38%)
Jul 10, 2006 2803 2867 2840 2865 49,087,424 +25.46(+0.90%)
Jul 07, 2006 2798 2853 2836 2840 49,090,088 -7.16(-0.25%)
Jul 06, 2006 2790 2851 2837 2847 53,081,184 +10.25(+0.36%)
Jul 05, 2006 2809 2867 2831 2837 53,686,172 -30.09(-1.05%)
Jul 03, 2006 2811 2867 2849 2867 27,848,666 +17.96(+0.63%)
Jun 30, 2006 2803 2856 2842 2849 75,312,600 +6.63(+0.23%)
Jun 29, 2006 2842 2842 2842 2842 0 +45.36(+1.62%)
Jun 28, 2006 2748 2800 2783 2797 64,304,848 +10.16(+0.36%)
Jun 27, 2006 2755 2816 2786 2787 52,508,744 -9.81(-0.35%)
Jun 23, 2006 2740 2809 2788 2797 47,999,096 -3.71(-0.13%)
Jun 22, 2006 2764 2817 2797 2800 51,965,524 -13.88(-0.49%)
Jun 21, 2006 2750 2822 2801 2814 56,409,220 +12.64(+0.45%)
Jun 20, 2006 2757 2812 2796 2802 59,951,960 +5.33(+0.19%)
Jun 19, 2006 2766 2816 2790 2796 57,428,896 -8.14(-0.29%)
Jun 16, 2006 2767 2824 2799 2804 78,843,992 -19.82(-0.70%)
Jun 15, 2006 2739 2831 2764 2824 73,409,984 +60.35(+2.18%)
Jun 14, 2006 2722 2776 2746 2764 70,808,320 -4.85(-0.18%)
Jun 13, 2006 2738 2804 2767 2769 76,826,176 -27.19(-0.97%)
Jun 12, 2006 2791 2835 2796 2796 57,111,644 -37.58(-1.33%)
Jun 09, 2006 2791 2845 2828 2833 57,793,204 -4.96(-0.17%)
Jun 08, 2006 2787 2843 2811 2838 80,295,984 -4.22(-0.15%)
Jun 07, 2006 2799 2864 2843 2843 66,387,716 -3.42(-0.12%)
Jun 06, 2006 2807 2862 2827 2846 70,595,616 -9.30(-0.33%)
Jun 05, 2006 2840 2899 2855 2855 60,928,512 -43.76(-1.51%)
Jun 02, 2006 2859 2911 2887 2899 66,042,016 +2.32(+0.08%)
Jun 01, 2006 2815 2898 2862 2897 68,067,440 +27.71(+0.97%)
May 31, 2006 2805 2869 2838 2869 73,564,928 +30.82(+1.09%)
May 30, 2006 2822 2883 2838 2838 62,854,348 -44.95(-1.56%)
May 26, 2006 2834 2885 2868 2883 53,447,676 +10.19(+0.35%)
May 25, 2006 2818 2875 2846 2873 69,187,128 +26.56(+0.93%)
May 24, 2006 2807 2865 2826 2846 98,169,168 -12.61(-0.44%)
May 23, 2006 2836 2885 2859 2859 73,851,440 -12.42(-0.43%)
May 22, 2006 2818 2883 2852 2872 80,991,560 -11.49(-0.40%)
May 19, 2006 2845 2893 2869 2883 88,340,528 -0.34(-0.01%)
May 18, 2006 2845 2904 2883 2883 84,892,744 -10.66(-0.37%)
May 17, 2006 2889 2951 2889 2894 84,473,528 -57.45(-1.95%)
May 16, 2006 2899 2958 2936 2951 75,113,608 +15.76(+0.54%)
May 15, 2006 2868 2936 2924 2936 74,689,616 +12.15(+0.42%)
May 12, 2006 2885 2943 2923 2924 84,406,808 -19.26(-0.65%)
May 11, 2006 2925 2988 2941 2943 117,880,880 -45.20(-1.51%)
May 10, 2006 2928 2993 2971 2988 106,988,376 +17.27(+0.58%)
May 09, 2006 2920 2977 2965 2971 97,888,528 -6.39(-0.21%)
May 08, 2006 2925 2986 2967 2977 87,024,560 +10.11(+0.34%)
May 05, 2006 2912 2968 2943 2967 93,015,584 +24.50(+0.83%)
May 04, 2006 2890 2953 2937 2943 96,102,168 +5.52(+0.19%)
May 03, 2006 2911 2975 2936 2937 130,439,792 -38.04(-1.28%)
May 02, 2006 2920 2975 2956 2975 89,981,008 +19.30(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance