Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3092 3257 3214 3244 67,755,440 +29.86(+0.93%)
Aug 30, 2007 3051 3235 3198 3214 64,466,048 -21.31(-0.66%)
Aug 29, 2007 3060 3235 3189 3235 66,279,484 +44.87(+1.41%)
Aug 28, 2007 3095 3264 3190 3190 70,159,784 -74.23(-2.27%)
Aug 27, 2007 3127 3290 3264 3264 52,769,064 -26.11(-0.79%)
Aug 24, 2007 3104 3290 3252 3290 63,811,880 +36.36(+1.12%)
Aug 23, 2007 3120 3271 3239 3254 72,494,264 -2.14(-0.07%)
Aug 22, 2007 3094 3263 3219 3256 93,506,928 +37.04(+1.15%)
Aug 21, 2007 3071 3242 3218 3219 73,192,616 -6.83(-0.21%)
Aug 20, 2007 3095 3238 3196 3226 76,891,088 -4.03(-0.12%)
Aug 17, 2007 3056 3230 3137 3230 133,158,752 +93.02(+2.97%)
Aug 16, 2007 2932 3138 3059 3137 145,639,520 +42.94(+1.39%)
Aug 15, 2007 2950 3150 3094 3094 112,200,912 -21.80(-0.70%)
Aug 14, 2007 3033 3185 3116 3116 97,169,904 -55.49(-1.75%)
Aug 13, 2007 3028 3210 3159 3171 114,948,768 +11.88(+0.38%)
Aug 10, 2007 2954 3170 3095 3159 152,825,104 +25.40(+0.81%)
Aug 09, 2007 3026 3246 3134 3134 185,481,680 -112.11(-3.45%)
Aug 08, 2007 3094 3259 3211 3246 154,495,712 +34.98(+1.09%)
Aug 07, 2007 3034 3235 3181 3211 147,883,712 +12.08(+0.38%)
Aug 06, 2007 2967 3199 3091 3199 146,664,160 +67.13(+2.14%)
Aug 03, 2007 3132 3192 3127 3132 108,961,640 -59.61(-1.87%)
Aug 02, 2007 3039 3205 3175 3192 131,659,784 +14.70(+0.46%)
Aug 01, 2007 3004 3177 3104 3177 190,295,216 +11.05(+0.35%)
Jul 31, 2007 3067 3219 3164 3166 127,838,304 -27.62(-0.86%)
Jul 30, 2007 3042 3201 3165 3193 117,245,200 +12.72(+0.40%)
Jul 27, 2007 3092 3233 3181 3181 138,447,024 -52.01(-1.61%)
Jul 26, 2007 3123 3310 3210 3233 144,528,448 -77.05(-2.33%)
Jul 25, 2007 3155 3314 3284 3310 132,806,496 +19.33(+0.59%)
Jul 24, 2007 3178 3349 3288 3290 119,772,048 -58.11(-1.74%)
Jul 23, 2007 3203 3361 3339 3349 76,315,488 +9.28(+0.28%)
Jul 20, 2007 3223 3377 3331 3339 106,246,968 -37.32(-1.11%)
Jul 19, 2007 3243 3391 3373 3377 88,807,544 -14.57(-0.43%)
Jul 18, 2007 3249 3398 3370 3391 105,757,712 -5.85(-0.17%)
Jul 17, 2007 3261 3408 3397 3397 68,276,712 -10.95(-0.32%)
Jul 16, 2007 3280 3419 3408 3408 56,643,800 -4.41(-0.13%)
Jul 13, 2007 3270 3419 3406 3412 58,061,376 -0.06(-0.00%)
Jul 12, 2007 3245 3412 3369 3412 77,441,888 +43.32(+1.29%)
Jul 11, 2007 3207 3369 3352 3369 79,932,560 +7.38(+0.22%)
Jul 10, 2007 3257 3417 3362 3362 86,097,920 -55.47(-1.62%)
Jul 09, 2007 3280 3432 3416 3417 60,787,916 -6.16(-0.18%)
Jul 06, 2007 3265 3426 3401 3423 50,857,040 +13.32(+0.39%)
Jul 05, 2007 3270 3418 3397 3410 56,363,064 -8.24(-0.24%)
Jul 03, 2007 3271 3421 3407 3418 34,822,560 +11.36(+0.33%)
Jul 02, 2007 3240 3407 3375 3407 63,568,232 +32.05(+0.95%)
Jun 29, 2007 3251 3403 3360 3375 79,875,544 -8.73(-0.26%)
Jun 28, 2007 3234 3396 3371 3384 70,245,872 +1.19(+0.04%)
Jun 27, 2007 3211 3384 3353 3382 73,367,592 +5.59(+0.17%)
Jun 26, 2007 3239 3392 3374 3377 72,909,584 -1.20(-0.04%)
Jun 25, 2007 3239 3406 3371 3378 83,306,264 -7.26(-0.21%)
Jun 22, 2007 3264 3415 3382 3385 127,993,048 -29.23(-0.86%)
Jun 21, 2007 3261 3420 3387 3415 74,504,160 -4.72(-0.14%)
Jun 20, 2007 3309 3449 3408 3419 81,618,248 -21.90(-0.64%)
Jun 19, 2007 3289 3447 3434 3441 68,809,936 +5.24(+0.15%)
Jun 18, 2007 3295 3445 3431 3436 56,736,068 +7.28(+0.21%)
Jun 15, 2007 3292 3442 3413 3429 84,130,312 +15.10(+0.44%)
Jun 14, 2007 3266 3418 3393 3414 58,723,872 +13.66(+0.40%)
Jun 13, 2007 3255 3404 3377 3400 81,023,256 +3.98(+0.12%)
Jun 12, 2007 3264 3411 3382 3396 75,100,336 -9.94(-0.29%)
Jun 11, 2007 3271 3406 3405 3406 2,437,682 +1.03(+0.03%)
Jun 08, 2007 3254 3405 3377 3405 69,770,224 +16.37(+0.48%)
Jun 07, 2007 3285 3431 3388 3388 82,885,784 -42.43(-1.24%)
Jun 06, 2007 3311 3452 3429 3431 66,305,924 -20.63(-0.60%)
Jun 05, 2007 3329 3504 3448 3452 67,401,360 +41.24(+1.21%)
Jun 04, 2007 3269 3411 3401 3410 57,425,580 +4.97(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance