Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2002 1685 1685 1685 1685 0 +9.73(+0.58%)
Sep 20, 2002 1675 1675 1675 1675 0 -122.99(-6.84%)
Sep 13, 2002 1798 1798 1798 1798 0 -19.38(-1.07%)
Sep 06, 2002 1818 1818 1818 1818 0 +51.42(+2.91%)
Sep 03, 2002 1766 1766 1766 1766 0 -124.47(-6.58%)
Aug 30, 2002 1891 1891 1891 1891 0 -63.37(-3.24%)
Aug 23, 2002 1954 1954 1954 1954 0 +22.88(+1.18%)
Aug 16, 2002 1931 1931 1931 1931 0 +21.51(+1.13%)
Aug 09, 2002 1910 1910 1910 1910 0 +123.85(+6.94%)
Aug 02, 2002 1786 1786 1786 1786 0 +51.15(+2.95%)
Jul 26, 2002 1735 1735 1735 1735 0 -94.45(-5.16%)
Jul 19, 2002 1829 1829 1829 1829 0 -114.04(-5.87%)
Jul 12, 2002 1943 1943 1943 1943 0 -57.79(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance