Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3076 3096 3036 3042 0 -43.07(-1.40%)
May 30, 2013 3049 3098 3042 3085 0 +46.25(+1.52%)
May 29, 2013 3017 3054 3001 3039 0 +8.91(+0.29%)
May 28, 2013 3030 3056 3007 3030 0 +34.66(+1.16%)
May 24, 2013 2995 2995 2995 0 -12.07(-0.40%)
May 23, 2013 2980 3020 2966 3007 0 -4.73(-0.16%)
May 22, 2013 3033 3069 2994 3012 0 -24.28(-0.80%)
May 21, 2013 3043 3063 3018 3036 0 -10.33(-0.34%)
May 20, 2013 3050 3069 3034 3047 0 -7.39(-0.24%)
May 17, 2013 3039 3068 3024 3054 0 +28.79(+0.95%)
May 16, 2013 3040 3056 3013 3025 0 -25.73(-0.84%)
May 15, 2013 3036 3061 3022 3051 0 +36.85(+1.22%)
May 13, 2013 3011 3027 2995 3014 0 -0.90(-0.03%)
May 10, 2013 3003 3024 2985 3015 0 +14.62(+0.49%)
May 09, 2013 3016 3029 2985 3000 0 -19.19(-0.64%)
May 08, 2013 2982 3025 2973 3020 0 +37.23(+1.25%)
May 07, 2013 2978 2997 2959 2982 0 +14.87(+0.50%)
May 06, 2013 2959 2989 2941 2968 0 +28.69(+0.98%)
May 03, 2013 2941 2954 2914 2939 0 +22.11(+0.76%)
May 02, 2013 2902 2934 2882 2917 0 +19.28(+0.67%)
May 01, 2013 2912 2937 2887 2897 0 -14.63(-0.50%)
Apr 30, 2013 2906 2927 2882 2912 0 +6.55(+0.23%)
Apr 29, 2013 2907 2927 2887 2906 0 +10.28(+0.36%)
Apr 26, 2013 2905 2915 2883 2895 0 -8.69(-0.30%)
Apr 25, 2013 2898 2924 2881 2904 0 +14.34(+0.50%)
Apr 24, 2013 2882 2907 2868 2890 0 +20.73(+0.72%)
Apr 23, 2013 2848 2889 2831 2869 0 +46.81(+1.66%)
Apr 22, 2013 2833 2842 2795 2822 0 -6.06(-0.21%)
Apr 19, 2013 2807 2839 2791 2828 0 +38.28(+1.37%)
Apr 18, 2013 2823 2836 2768 2790 0 -50.08(-1.76%)
Apr 17, 2013 2868 2878 2823 2840 0 -49.38(-1.71%)
Apr 16, 2013 2858 2897 2844 2889 0 +60.14(+2.13%)
Apr 15, 2013 2889 2902 2826 2829 0 -71.21(-2.46%)
Apr 12, 2013 2893 2913 2879 2900 0 -3.99(-0.14%)
Apr 11, 2013 2892 2919 2882 2904 0 +17.97(+0.62%)
Apr 10, 2013 2868 2898 2856 2886 0 +30.45(+1.07%)
Apr 09, 2013 2853 2873 2836 2856 0 +9.80(+0.34%)
Apr 08, 2013 2827 2853 2806 2846 0 +16.78(+0.59%)
Apr 05, 2013 2818 2841 2797 2829 0 -22.93(-0.80%)
Apr 04, 2013 2839 2870 2827 2852 0 +18.42(+0.65%)
Apr 03, 2013 2865 2877 2825 2834 0 -27.03(-0.94%)
Apr 02, 2013 2857 2896 2840 2861 0 +44.10(+1.57%)
Apr 01, 2013 2812 2845 2788 2817 0 +5.42(+0.19%)
Mar 28, 2013 2811 2811 2811 0 +18.09(+0.65%)
Mar 27, 2013 2780 2803 2764 2793 0 -4.00(-0.14%)
Mar 26, 2013 2782 2807 2771 2797 0 +23.23(+0.84%)
Mar 25, 2013 2793 2804 2757 2774 0 -9.24(-0.33%)
Mar 22, 2013 2783 2797 2764 2783 0 +7.47(+0.27%)
Mar 21, 2013 2777 2797 2763 2776 0 -14.15(-0.51%)
Mar 20, 2013 2794 2810 2776 2790 0 +12.55(+0.45%)
Mar 19, 2013 2790 2804 2760 2777 0 -5.95(-0.21%)
Mar 18, 2013 2775 2806 2764 2783 0 -20.31(-0.72%)
Mar 15, 2013 2809 2824 2790 2804 0 -12.87(-0.46%)
Mar 14, 2013 2805 2826 2796 2817 0 +17.60(+0.63%)
Mar 13, 2013 2786 2807 2775 2799 0 +10.61(+0.38%)
Mar 12, 2013 2787 2806 2767 2788 0 +0.46(+0.02%)
Mar 11, 2013 2774 2796 2760 2788 0 +13.15(+0.47%)
Mar 08, 2013 2769 2791 2748 2775 0 +21.33(+0.77%)
Mar 07, 2013 2748 2764 2738 2753 0 +8.45(+0.31%)
Mar 06, 2013 2748 2762 2730 2745 0 +8.43(+0.31%)
Mar 05, 2013 2719 2752 2709 2737 0 +33.61(+1.24%)
Mar 04, 2013 2689 2709 2672 2703 0 +3.36(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance