Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2000 2538 2538 2538 2538 0 +87.43(+3.57%)
Sep 22, 2000 2451 2451 2451 2451 0 -1.04(-0.04%)
Sep 15, 2000 2452 2452 2452 2452 0 -12.17(-0.49%)
Sep 08, 2000 2464 2464 2464 2464 0 -10.65(-0.43%)
Sep 01, 2000 2475 2475 2475 2475 0 +34.77(+1.43%)
Aug 25, 2000 2440 2440 2440 2440 0 -20.86(-0.85%)
Aug 18, 2000 2461 2461 2461 2461 0 +1.94(+0.08%)
Aug 11, 2000 2459 2459 2459 2459 0 +7.09(+0.29%)
Aug 04, 2000 2452 2452 2452 2452 0 +100.53(+4.28%)
Jul 28, 2000 2351 2351 2351 2351 0 +68.79(+3.01%)
Jul 21, 2000 2282 2282 2282 2282 0 -15.41(-0.67%)
Jul 14, 2000 2298 2298 2298 2298 0 +11.63(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance