Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 2811 2811 2811 0 +18.09(+0.65%)
Mar 27, 2013 2780 2803 2764 2793 0 -4.00(-0.14%)
Mar 26, 2013 2782 2807 2771 2797 0 +23.23(+0.84%)
Mar 25, 2013 2793 2804 2757 2774 0 -9.24(-0.33%)
Mar 22, 2013 2783 2797 2764 2783 0 +7.47(+0.27%)
Mar 21, 2013 2777 2797 2763 2776 0 -14.15(-0.51%)
Mar 20, 2013 2794 2810 2776 2790 0 +12.55(+0.45%)
Mar 19, 2013 2790 2804 2760 2777 0 -5.95(-0.21%)
Mar 18, 2013 2775 2806 2764 2783 0 -20.31(-0.72%)
Mar 15, 2013 2809 2824 2790 2804 0 -12.87(-0.46%)
Mar 14, 2013 2805 2826 2796 2817 0 +17.60(+0.63%)
Mar 13, 2013 2786 2807 2775 2799 0 +10.61(+0.38%)
Mar 12, 2013 2787 2806 2767 2788 0 +0.46(+0.02%)
Mar 11, 2013 2774 2796 2760 2788 0 +13.15(+0.47%)
Mar 08, 2013 2769 2791 2748 2775 0 +21.33(+0.77%)
Mar 07, 2013 2748 2764 2738 2753 0 +8.45(+0.31%)
Mar 06, 2013 2748 2762 2730 2745 0 +8.43(+0.31%)
Mar 05, 2013 2719 2752 2709 2737 0 +33.61(+1.24%)
Mar 04, 2013 2689 2709 2672 2703 0 +3.36(+0.12%)
Mar 01, 2013 2684 2710 2659 2700 0 +0.63(+0.02%)
Feb 28, 2013 2699 2723 2689 2699 0 -3.92(-0.15%)
Feb 27, 2013 2655 2708 2650 2703 0 +42.64(+1.60%)
Feb 26, 2013 2665 2678 2633 2660 0 -61.77(-2.27%)
Feb 22, 2013 2721 2736 2702 2722 0 +15.24(+0.56%)
Feb 21, 2013 2713 2729 2689 2707 0 -12.74(-0.47%)
Feb 20, 2013 2758 2768 2717 2719 0 -24.32(-0.89%)
Feb 15, 2013 2744 2744 2744 0 +2.73(+0.10%)
Feb 14, 2013 2728 2755 2714 2741 0 -0.60(-0.02%)
Feb 13, 2013 2742 2758 2724 2742 0 -4.59(-0.17%)
Feb 12, 2013 2738 2758 2724 2746 0 +10.49(+0.38%)
Feb 11, 2013 2737 2750 2721 2736 0 -3.97(-0.14%)
Feb 08, 2013 2731 2750 2717 2740 0 +11.92(+0.44%)
Feb 07, 2013 2746 2757 2707 2728 0 -10.09(-0.37%)
Feb 06, 2013 2720 2746 2708 2738 0 +31.71(+1.17%)
Feb 04, 2013 2721 2738 2696 2706 0 -36.74(-1.34%)
Feb 01, 2013 2735 2762 2717 2743 0 +28.84(+1.06%)
Jan 31, 2013 2704 2729 2690 2714 0 +4.42(+0.16%)
Jan 30, 2013 2722 2732 2699 2710 0 -13.93(-0.51%)
Jan 29, 2013 2712 2734 2703 2724 0 +8.40(+0.31%)
Jan 28, 2013 2733 2739 2706 2715 0 -8.76(-0.32%)
Jan 25, 2013 2717 2731 2697 2724 0 +16.91(+0.62%)
Jan 24, 2013 2700 2726 2688 2707 0 +11.34(+0.42%)
Jan 23, 2013 2689 2705 2671 2696 0 -3.61(-0.13%)
Jan 22, 2013 2662 2708 2653 2699 0 +44.19(+1.66%)
Jan 18, 2013 2655 2655 2655 0 +0.09(+0.00%)
Jan 17, 2013 2647 2667 2632 2655 0 +15.43(+0.58%)
Jan 16, 2013 2643 2655 2627 2640 0 -13.48(-0.51%)
Jan 15, 2013 2632 2659 2624 2653 0 +3.90(+0.15%)
Jan 14, 2013 2638 2660 2621 2649 0 +14.04(+0.53%)
Jan 12, 2013 2640 2647 2618 2635 0 +0.00(+0.00%)
Jan 11, 2013 2640 2647 2618 2635 0 -2.23(-0.08%)
Jan 10, 2013 2621 2643 2607 2637 0 +35.40(+1.36%)
Jan 09, 2013 2593 2617 2582 2602 0 +14.46(+0.56%)
Jan 08, 2013 2593 2612 2570 2588 0 -10.05(-0.39%)
Jan 07, 2013 2602 2614 2580 2598 0 -7.43(-0.29%)
Jan 04, 2013 2594 2617 2580 2605 0 +19.66(+0.76%)
Jan 03, 2013 2591 2610 2563 2585 0 -11.38(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance